OPR - Delayed Quote USD
CNC Jan 2025 60.000 put (CNC250131P00060000)
0.2900
0.0000
(0.00%)
As of January 28 at 1:59:06 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 0.2500 | 0.3500 | 0.2500 | 0.2900 | 0.2900 | 124 |
| Jan 24, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3 |
| Jan 21, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1 |
| Jan 17, 2025 | 0.5200 | 0.6000 | 0.5200 | 0.5500 | 0.5500 | 38 |
| Jan 16, 2025 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 0.6000 | 12 |
| Jan 15, 2025 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 0.5300 | 2 |
| Jan 10, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 14 |
| Jan 8, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2 |
| Jan 7, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3 |
| Jan 6, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 2 |
| Jan 2, 2025 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1 |
| Dec 31, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 1 |
| Dec 24, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 1 |