OPR - Delayed Quote USD
CNC Jan 2025 59.000 put (CNC250131P00059000)
0.1700
0.0000
(0.00%)
As of January 22 at 3:20:44 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 5 |
| Jan 21, 2025 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | 0.1200 | 102 |
| Jan 17, 2025 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 0.4400 | 102 |
| Jan 14, 2025 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 0.4400 | - |
| Jan 8, 2025 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 0.7000 | 5 |