OPR - Delayed Quote USD
CNC Jan 2025 57.000 put (CNC250131P00057000)
0.1400
0.0000
(0.00%)
As of January 21 at 10:46:20 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | 0.1400 | 4 |
| Jan 15, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| Jan 14, 2025 | 0.3700 | 0.3700 | 0.2000 | 0.2000 | 0.2000 | 8 |
| Jan 10, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 14 |
| Jan 2, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2 |