OPR - Delayed Quote USD
CNC Jan 2025 55.000 put (CNC250131P00055000)
0.0800
0.0000
(0.00%)
As of January 16 at 1:19:24 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10 |
| Jan 8, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Dec 23, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1 |
| Dec 17, 2024 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | 1.6200 | 12 |
| Dec 16, 2024 | 1.5000 | 1.5000 | 1.1900 | 1.1900 | 1.1900 | 10 |