OPR - Delayed Quote USD

CNC Jan 2025 66.000 call (CNC250131C00066000)

0.0700
-0.0300
(-30.00%)
As of January 30 at 12:02:10 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.05000.07000.05000.07000.07003
Jan 29, 20250.19000.19000.08000.10000.10007
Jan 28, 20250.33000.39000.33000.39000.39004
Jan 27, 20250.45001.05000.45000.95000.9500242
Jan 24, 20250.33000.35000.33000.34000.34008
Jan 23, 20250.45000.70000.45000.65000.65003
Jan 21, 20250.42000.42000.42000.42000.42001
Jan 17, 20250.35000.35000.35000.35000.35001
Jan 2, 20250.67000.67000.67000.67000.67001
Dec 31, 20240.65000.65000.65000.65000.65003
Dec 20, 20241.15001.15001.15001.15001.15001
Dec 16, 20240.85000.85000.85000.85000.8500-