OPR - Delayed Quote USD
CNC Jan 2025 64.000 call (CNC250131C00064000)
0.8400
+0.1100
+(15.07%)
As of January 30 at 3:56:19 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.5300 | 0.9300 | 0.5300 | 0.8400 | 0.8400 | 141 |
| Jan 29, 2025 | 0.5000 | 0.7100 | 0.5000 | 0.7000 | 0.7000 | 118 |
| Jan 28, 2025 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | 1.4500 | 4 |
| Jan 27, 2025 | 2.3500 | 2.4400 | 2.1500 | 2.1500 | 2.1500 | 10 |
| Jan 24, 2025 | 1.0000 | 1.3000 | 0.9500 | 1.2700 | 1.2700 | 21 |
| Jan 23, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 3 |
| Jan 22, 2025 | 1.1800 | 1.3000 | 1.1800 | 1.3000 | 1.3000 | 4 |
| Jan 21, 2025 | 0.7500 | 0.9800 | 0.7500 | 0.9800 | 0.9800 | 4 |
| Jan 17, 2025 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 14 |
| Jan 15, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 2 |
| Jan 10, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1 |
| Jan 7, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 14 |
| Jan 6, 2025 | 1.8500 | 1.8500 | 1.5000 | 1.5000 | 1.5000 | 5 |
| Jan 3, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Jan 2, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Dec 30, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 3 |