OPR - Delayed Quote USD
CNC Jan 2025 63.000 call (CNC250131C00063000)
1.4600
+0.2700
+(22.69%)
As of January 30 at 3:45:56 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 1.3000 | 1.6600 | 1.3000 | 1.4600 | 1.4600 | 9 |
| Jan 29, 2025 | 0.9800 | 1.1900 | 0.9800 | 1.1900 | 1.1900 | 8 |
| Jan 27, 2025 | 3.1000 | 3.4000 | 3.0000 | 3.4000 | 3.4000 | 5 |
| Jan 24, 2025 | 1.8000 | 1.9800 | 1.8000 | 1.9300 | 1.9300 | 47 |
| Jan 23, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 3 |
| Jan 22, 2025 | 1.1000 | 2.1000 | 1.1000 | 2.1000 | 2.1000 | 23 |
| Jan 21, 2025 | 1.3000 | 1.5000 | 1.1500 | 1.5000 | 1.5000 | 14 |
| Jan 17, 2025 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | 1.1500 | 9 |
| Jan 16, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Jan 15, 2025 | 1.5000 | 1.5000 | 1.3500 | 1.4400 | 1.4400 | - |
| Jan 13, 2025 | 2.2000 | 2.3600 | 2.2000 | 2.3600 | 2.3600 | 25 |