OPR - Delayed Quote USD
CNC Jan 2025 61.000 call (CNC250131C00061000)
4.2800
0.0000
(0.00%)
As of January 28 at 9:30:48 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| Jan 21, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Jan 6, 2025 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 1 |
| Jan 2, 2025 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 1 |
| Dec 24, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1 |
| Dec 23, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1 |
| Dec 16, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |