OPR - Delayed Quote USD
CNC Jan 2025 59.000 call (CNC250131C00059000)
6.10
0.00
(0.00%)
As of January 23 at 9:30:36 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 3.89 | 3.89 | 3.87 | 3.87 | 3.87 | 2 |
| Jan 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2 |
| Dec 20, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 11 |
| Dec 16, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |