ASX - Delayed Quote AUD

Carnaby Resources Limited (CNB.AX)

0.3450

+0.0050

+(1.47%)

At close: 3:58:00 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.3400	0.3450	0.3400	0.3450	0.3450	38,213
Jan 24, 2025	0.3400	0.3450	0.3400	0.3450	0.3450	38,213
Jan 23, 2025	0.3450	0.3500	0.3400	0.3400	0.3400	206,543
Jan 22, 2025	0.3650	0.3650	0.3500	0.3500	0.3500	167,472
Jan 21, 2025	0.3850	0.3850	0.3650	0.3650	0.3650	155,040
Jan 20, 2025	0.3700	0.3900	0.3700	0.3850	0.3850	571,956
Jan 17, 2025	0.3500	0.3700	0.3500	0.3700	0.3700	205,810
Jan 16, 2025	0.3600	0.3650	0.3450	0.3450	0.3450	183,486
Jan 15, 2025	0.3750	0.3750	0.3600	0.3600	0.3600	88,832
Jan 14, 2025	0.3750	0.3750	0.3600	0.3600	0.3600	29,430
Jan 13, 2025	0.3650	0.3750	0.3600	0.3750	0.3750	227,776
Jan 10, 2025	0.3550	0.3750	0.3550	0.3750	0.3750	496,351
Jan 9, 2025	0.3500	0.3500	0.3450	0.3500	0.3500	144,743
Jan 8, 2025	0.3450	0.3550	0.3400	0.3450	0.3450	191,840
Jan 7, 2025	0.3475	0.3500	0.3300	0.3350	0.3350	405,096
Jan 6, 2025	0.3450	0.3500	0.3350	0.3500	0.3500	227,095
Jan 3, 2025	0.3450	0.3450	0.3400	0.3450	0.3450	18,467
Jan 2, 2025	0.3500	0.3500	0.3400	0.3400	0.3400	50,099
Dec 31, 2024	0.3500	0.3550	0.3450	0.3450	0.3450	19,958
Dec 30, 2024	0.3750	0.3750	0.3450	0.3450	0.3450	62,386
Dec 27, 2024	0.3500	0.3850	0.3500	0.3550	0.3550	171,411
Dec 24, 2024	0.3650	0.3650	0.3500	0.3500	0.3500	47,594
Dec 23, 2024	0.3500	0.3650	0.3350	0.3650	0.3650	194,589
Dec 20, 2024	0.3400	0.3500	0.3350	0.3500	0.3500	128,395
Dec 19, 2024	0.3450	0.3550	0.3300	0.3550	0.3550	247,984
Dec 18, 2024	0.3350	0.3650	0.3200	0.3550	0.3550	475,522
Dec 17, 2024	0.3350	0.3350	0.3250	0.3250	0.3250	193,919
Dec 16, 2024	0.3500	0.3500	0.3300	0.3350	0.3350	219,053
Dec 13, 2024	0.3350	0.3500	0.3300	0.3400	0.3400	317,899
Dec 12, 2024	0.3350	0.3450	0.3300	0.3300	0.3300	835,895
Dec 11, 2024	0.3350	0.3400	0.3300	0.3350	0.3350	729,859
Dec 10, 2024	0.3550	0.3600	0.3350	0.3400	0.3400	937,678
Dec 9, 2024	0.3700	0.3700	0.3500	0.3500	0.3500	717,450
Dec 6, 2024	0.3800	0.3800	0.3500	0.3650	0.3650	1,144,485
Dec 5, 2024	0.3650	0.3900	0.3600	0.3900	0.3900	528,782
Dec 4, 2024	0.4050	0.4100	0.3900	0.3900	0.3900	341,889
Dec 3, 2024	0.4100	0.4100	0.3950	0.4050	0.4050	281,131
Dec 2, 2024	0.4150	0.4150	0.3950	0.4100	0.4100	662,315
Nov 29, 2024	0.4200	0.4200	0.4050	0.4150	0.4150	287,495
Nov 28, 2024	0.3500	0.4100	0.3450	0.4000	0.4000	1,231,900
Nov 27, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Nov 26, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Nov 25, 2024	0.3600	0.3700	0.3600	0.3600	0.3600	73,315
Nov 22, 2024	0.3750	0.3750	0.3650	0.3650	0.3650	112,979
Nov 21, 2024	0.3750	0.3750	0.3700	0.3700	0.3700	81,080
Nov 20, 2024	0.3750	0.3800	0.3700	0.3700	0.3700	115,261
Nov 19, 2024	0.3650	0.3700	0.3650	0.3650	0.3650	85,026
Nov 18, 2024	0.3650	0.3800	0.3550	0.3800	0.3800	192,076
Nov 15, 2024	0.3700	0.3700	0.3650	0.3650	0.3650	153,516
Nov 14, 2024	0.3800	0.3850	0.3600	0.3850	0.3850	211,954
Nov 13, 2024	0.3750	0.3800	0.3650	0.3750	0.3750	229,327
Nov 12, 2024	0.4000	0.4000	0.3800	0.3800	0.3800	297,536
Nov 11, 2024	0.3650	0.3950	0.3650	0.3900	0.3900	508,233
Nov 8, 2024	0.3600	0.3750	0.3600	0.3600	0.3600	165,766
Nov 7, 2024	0.3700	0.3700	0.3500	0.3550	0.3550	208,655
Nov 6, 2024	0.3650	0.4050	0.3650	0.3700	0.3700	377,713
Nov 5, 2024	0.3800	0.3800	0.3650	0.3650	0.3650	133,328
Nov 4, 2024	0.3950	0.4000	0.3800	0.3800	0.3800	71,171
Nov 1, 2024	0.3800	0.4050	0.3700	0.4050	0.4050	127,672
Oct 31, 2024	0.3850	0.3850	0.3675	0.3800	0.3800	419,888
Oct 30, 2024	0.3750	0.3900	0.3600	0.3800	0.3800	310,950
Oct 29, 2024	0.3900	0.4000	0.3750	0.3750	0.3750	387,357
Oct 28, 2024	0.4150	0.4150	0.3950	0.3950	0.3950	232,887
Oct 25, 2024	0.4300	0.4350	0.4150	0.4200	0.4200	109,791
Oct 24, 2024	0.4200	0.4700	0.4200	0.4350	0.4350	340,217
Oct 23, 2024	0.3900	0.4250	0.3900	0.4250	0.4250	161,043
Oct 22, 2024	0.4250	0.4500	0.3900	0.3900	0.3900	429,220
Oct 21, 2024	0.3700	0.4300	0.3625	0.4250	0.4250	785,246
Oct 18, 2024	0.3700	0.3700	0.3550	0.3700	0.3700	78,374
Oct 17, 2024	0.3650	0.3700	0.3550	0.3650	0.3650	160,016
Oct 16, 2024	0.3700	0.3700	0.3550	0.3550	0.3550	480,733
Oct 15, 2024	0.3750	0.3750	0.3550	0.3650	0.3650	369,727
Oct 14, 2024	0.3800	0.3850	0.3700	0.3750	0.3750	427,567
Oct 11, 2024	0.3700	0.3900	0.3700	0.3800	0.3800	129,835
Oct 10, 2024	0.3700	0.3900	0.3700	0.3800	0.3800	144,360
Oct 9, 2024	0.3800	0.3900	0.3700	0.3800	0.3800	207,861
Oct 8, 2024	0.4100	0.4100	0.3850	0.3900	0.3900	65,620
Oct 7, 2024	0.3950	0.4150	0.3950	0.4100	0.4100	61,926
Oct 4, 2024	0.4100	0.4100	0.3850	0.3950	0.3950	224,903
Oct 3, 2024	0.4200	0.4250	0.4000	0.4150	0.4150	217,330
Oct 2, 2024	0.4450	0.4450	0.4200	0.4300	0.4300	226,891
Oct 1, 2024	0.4500	0.4650	0.4400	0.4400	0.4400	174,851
Sep 30, 2024	0.4650	0.4900	0.4550	0.4550	0.4550	439,370
Sep 27, 2024	0.4150	0.4950	0.4150	0.4700	0.4700	828,148
Sep 26, 2024	0.3900	0.4200	0.3700	0.4200	0.4200	310,596
Sep 25, 2024	0.3550	0.3900	0.3550	0.3700	0.3700	434,203
Sep 24, 2024	0.3550	0.3550	0.3350	0.3500	0.3500	191,137
Sep 23, 2024	0.3550	0.3575	0.3300	0.3550	0.3550	357,519
Sep 20, 2024	0.3750	0.3775	0.3500	0.3500	0.3500	272,814
Sep 19, 2024	0.3700	0.3750	0.3500	0.3750	0.3750	351,699
Sep 18, 2024	0.3700	0.3750	0.3600	0.3650	0.3650	137,914
Sep 17, 2024	0.3800	0.3900	0.3625	0.3650	0.3650	105,067
Sep 16, 2024	0.3900	0.4050	0.3750	0.4050	0.4050	100,114
Sep 13, 2024	0.4100	0.4100	0.3800	0.3850	0.3850	163,139
Sep 12, 2024	0.3650	0.4100	0.3650	0.4050	0.4050	113,330
Sep 11, 2024	0.3550	0.4050	0.3550	0.3800	0.3800	245,522
Sep 10, 2024	0.3950	0.3950	0.3500	0.3650	0.3650	846,470
Sep 9, 2024	0.4250	0.4250	0.3900	0.3950	0.3950	331,378
Sep 6, 2024	0.4000	0.4400	0.4000	0.4150	0.4150	175,283
Sep 5, 2024	0.4050	0.4100	0.3925	0.4000	0.4000	213,633
Sep 4, 2024	0.4500	0.4500	0.4000	0.4000	0.4000	223,756
Sep 3, 2024	0.4200	0.4500	0.4150	0.4500	0.4500	101,423
Sep 2, 2024	0.4600	0.4600	0.4100	0.4200	0.4200	387,686
Aug 30, 2024	0.3900	0.4400	0.3900	0.4400	0.4400	958,849
Aug 29, 2024	0.3950	0.4050	0.3800	0.3850	0.3850	758,639
Aug 28, 2024	0.3800	0.3900	0.3750	0.3900	0.3900	231,113
Aug 27, 2024	0.3800	0.3900	0.3750	0.3750	0.3750	187,870
Aug 26, 2024	0.4000	0.4000	0.3700	0.3800	0.3800	352,282
Aug 23, 2024	0.3850	0.4000	0.3800	0.4000	0.4000	216,751
Aug 22, 2024	0.4000	0.4100	0.3800	0.3800	0.3800	364,178
Aug 21, 2024	0.4100	0.4100	0.3950	0.4000	0.4000	148,068
Aug 20, 2024	0.4050	0.4100	0.4000	0.4000	0.4000	97,968
Aug 19, 2024	0.4150	0.4150	0.4000	0.4000	0.4000	208,375
Aug 16, 2024	0.4100	0.4300	0.4000	0.4000	0.4000	435,995
Aug 15, 2024	0.4050	0.4250	0.3950	0.4100	0.4100	176,539
Aug 14, 2024	0.4150	0.4150	0.3950	0.3950	0.3950	201,741
Aug 13, 2024	0.4400	0.4400	0.4000	0.4150	0.4150	278,986
Aug 12, 2024	0.4350	0.4350	0.3950	0.4350	0.4350	444,642
Aug 9, 2024	0.4350	0.4600	0.4300	0.4500	0.4500	203,859
Aug 8, 2024	0.4600	0.4700	0.4050	0.4150	0.4150	646,500
Aug 7, 2024	0.4850	0.4850	0.4550	0.4600	0.4600	113,258
Aug 6, 2024	0.4500	0.4850	0.4250	0.4700	0.4700	352,623
Aug 5, 2024	0.4950	0.5100	0.4600	0.4650	0.4650	429,084
Aug 2, 2024	0.5050	0.5050	0.4750	0.4950	0.4950	257,086
Aug 1, 2024	0.5100	0.5200	0.5050	0.5100	0.5100	46,213
Jul 31, 2024	0.5050	0.5200	0.5050	0.5050	0.5050	112,865
Jul 30, 2024	0.5100	0.5300	0.4950	0.5050	0.5050	259,977
Jul 29, 2024	0.5200	0.5200	0.4900	0.5000	0.5000	163,630
Jul 26, 2024	0.5250	0.5350	0.5150	0.5200	0.5200	125,933
Jul 25, 2024	0.5400	0.5400	0.5200	0.5250	0.5250	147,563
Jul 24, 2024	0.5400	0.5500	0.5200	0.5500	0.5500	157,345
Jul 23, 2024	0.5250	0.5300	0.5150	0.5300	0.5300	221,555
Jul 22, 2024	0.5350	0.5350	0.5150	0.5200	0.5200	408,082
Jul 19, 2024	0.5200	0.5350	0.5100	0.5350	0.5350	126,814
Jul 18, 2024	0.5200	0.5350	0.5050	0.5200	0.5200	185,991
Jul 17, 2024	0.5250	0.5450	0.5100	0.5150	0.5150	162,541
Jul 16, 2024	0.5250	0.5450	0.5100	0.5100	0.5100	85,506
Jul 15, 2024	0.5650	0.5700	0.5250	0.5250	0.5250	188,245
Jul 12, 2024	0.5700	0.5750	0.5500	0.5650	0.5650	416,408
Jul 11, 2024	0.6000	0.6000	0.5600	0.5700	0.5700	832,389
Jul 10, 2024	0.5400	0.5750	0.5300	0.5700	0.5700	1,593,429
Jul 9, 2024	0.5050	0.5350	0.5000	0.5350	0.5350	377,862
Jul 8, 2024	0.5600	0.5600	0.5050	0.5150	0.5150	300,943
Jul 5, 2024	0.5000	0.5450	0.4950	0.5400	0.5400	279,890
Jul 4, 2024	0.4950	0.5200	0.4900	0.4950	0.4950	383,177
Jul 3, 2024	0.4650	0.4900	0.4650	0.4900	0.4900	89,989
Jul 2, 2024	0.4850	0.4900	0.4600	0.4800	0.4800	191,818
Jul 1, 2024	0.4800	0.4900	0.4800	0.4900	0.4900	106,904
Jun 28, 2024	0.5000	0.5000	0.4550	0.4800	0.4800	986,604
Jun 27, 2024	0.5050	0.5050	0.4800	0.4900	0.4900	282,558
Jun 26, 2024	0.5250	0.5250	0.4950	0.5200	0.5200	120,367
Jun 25, 2024	0.4900	0.5450	0.4800	0.5250	0.5250	276,773
Jun 24, 2024	0.5500	0.5500	0.5000	0.5000	0.5000	450,638
Jun 21, 2024	0.5000	0.5800	0.5000	0.5600	0.5600	677,969
Jun 20, 2024	0.5050	0.5200	0.4750	0.4950	0.4950	336,651
Jun 19, 2024	0.5100	0.5150	0.4850	0.5000	0.5000	550,262
Jun 18, 2024	0.4600	0.5100	0.4550	0.5100	0.5100	344,925
Jun 17, 2024	0.4850	0.4850	0.4450	0.4600	0.4600	358,802
Jun 14, 2024	0.5000	0.5000	0.4750	0.4800	0.4800	274,398
Jun 13, 2024	0.5000	0.5050	0.4950	0.4950	0.4950	175,069
Jun 12, 2024	0.5150	0.5150	0.4950	0.5000	0.5000	176,544
Jun 11, 2024	0.5350	0.5350	0.4900	0.5000	0.5000	531,463
Jun 7, 2024	0.5200	0.5400	0.5150	0.5400	0.5400	339,554
Jun 6, 2024	0.5400	0.5500	0.5150	0.5150	0.5150	308,687
Jun 5, 2024	0.5600	0.5750	0.5400	0.5450	0.5450	549,193
Jun 4, 2024	0.5800	0.5800	0.5450	0.5650	0.5650	852,223
Jun 3, 2024	0.6100	0.6100	0.5800	0.5800	0.5800	379,327
May 31, 2024	0.6350	0.6450	0.6050	0.6050	0.6050	566,386
May 30, 2024	0.7250	0.7250	0.6300	0.6300	0.6300	1,734,286
May 29, 2024	0.7600	0.7600	0.7400	0.7550	0.7550	147,445
May 28, 2024	0.7650	0.7700	0.7350	0.7600	0.7600	157,018
May 27, 2024	0.7900	0.8000	0.7500	0.7800	0.7800	134,863
May 24, 2024	0.7700	0.8100	0.7600	0.7900	0.7900	282,017
May 23, 2024	0.7800	0.7850	0.7500	0.7500	0.7500	513,897
May 22, 2024	0.8600	0.8800	0.7800	0.8250	0.8250	696,316
May 21, 2024	0.8600	0.8850	0.8400	0.8600	0.8600	385,677
May 20, 2024	0.8000	0.8550	0.8000	0.8550	0.8550	865,618
May 17, 2024	0.7000	0.8150	0.7000	0.8000	0.8000	961,852
May 16, 2024	0.7100	0.7200	0.6800	0.7100	0.7100	413,470
May 15, 2024	0.6750	0.7400	0.6700	0.7000	0.7000	611,337
May 14, 2024	0.6700	0.6800	0.6500	0.6750	0.6750	189,520
May 13, 2024	0.6550	0.6600	0.6250	0.6450	0.6450	261,024
May 10, 2024	0.6750	0.6850	0.6400	0.6850	0.6850	454,421
May 9, 2024	0.7100	0.7200	0.6700	0.6800	0.6800	221,000
May 8, 2024	0.7000	0.7200	0.7000	0.7000	0.7000	166,780
May 7, 2024	0.6900	0.7500	0.6750	0.7150	0.7150	614,031
May 6, 2024	0.6500	0.6800	0.6500	0.6800	0.6800	95,225
May 3, 2024	0.7000	0.7000	0.6450	0.6550	0.6550	216,671
May 2, 2024	0.6800	0.6950	0.6400	0.6950	0.6950	350,920
May 1, 2024	0.7000	0.7000	0.6600	0.6850	0.6850	343,010
Apr 30, 2024	0.6400	0.7400	0.6350	0.7200	0.7200	744,705
Apr 29, 2024	0.6200	0.6750	0.6200	0.6400	0.6400	636,214
Apr 26, 2024	0.5850	0.6450	0.5850	0.6200	0.6200	266,707
Apr 24, 2024	0.5900	0.5900	0.5800	0.5850	0.5850	96,674
Apr 23, 2024	0.5900	0.6000	0.5800	0.5800	0.5800	222,739
Apr 22, 2024	0.6050	0.6050	0.5950	0.6050	0.6050	242,977
Apr 19, 2024	0.5900	0.6150	0.5850	0.6050	0.6050	266,949
Apr 18, 2024	0.5850	0.6050	0.5750	0.6000	0.6000	204,351
Apr 17, 2024	0.5700	0.5850	0.5400	0.5850	0.5850	151,264
Apr 16, 2024	0.6100	0.6100	0.5500	0.5600	0.5600	558,094
Apr 15, 2024	0.6200	0.6200	0.6000	0.6100	0.6100	125,336
Apr 12, 2024	0.6200	0.6200	0.6050	0.6200	0.6200	58,950
Apr 11, 2024	0.6300	0.6400	0.6050	0.6100	0.6100	167,449
Apr 10, 2024	0.6450	0.6550	0.6300	0.6350	0.6350	245,259
Apr 9, 2024	0.6300	0.6450	0.6150	0.6450	0.6450	493,890
Apr 8, 2024	0.6300	0.6300	0.6050	0.6200	0.6200	124,698
Apr 5, 2024	0.6150	0.6350	0.6050	0.6300	0.6300	134,507
Apr 4, 2024	0.6000	0.6250	0.5700	0.6250	0.6250	365,748
Apr 3, 2024	0.6200	0.6200	0.5700	0.5950	0.5950	449,956
Apr 2, 2024	0.6050	0.6250	0.5800	0.6150	0.6150	338,861
Mar 28, 2024	0.6150	0.6400	0.5900	0.5950	0.5950	342,262
Mar 27, 2024	0.6250	0.6400	0.5850	0.6000	0.6000	347,270
Mar 26, 2024	0.6600	0.6600	0.6100	0.6200	0.6200	372,869
Mar 25, 2024	0.6200	0.6850	0.6000	0.6700	0.6700	685,397
Mar 22, 2024	0.5750	0.6150	0.5600	0.6150	0.6150	729,946
Mar 21, 2024	0.5500	0.5700	0.5450	0.5650	0.5650	288,938
Mar 20, 2024	0.5700	0.5700	0.5450	0.5500	0.5500	107,871
Mar 19, 2024	0.5900	0.5900	0.5450	0.5600	0.5600	714,018
Mar 18, 2024	0.5400	0.5850	0.5350	0.5850	0.5850	1,230,653
Mar 15, 2024	0.5300	0.5300	0.4900	0.5100	0.5100	253,695
Mar 14, 2024	0.4800	0.5300	0.4800	0.5300	0.5300	846,832
Mar 13, 2024	0.4800	0.4800	0.4650	0.4700	0.4700	112,659
Mar 12, 2024	0.4700	0.4850	0.4550	0.4750	0.4750	140,836
Mar 11, 2024	0.4400	0.4850	0.4350	0.4700	0.4700	340,088
Mar 8, 2024	0.4650	0.4900	0.4350	0.4450	0.4450	328,462
Mar 7, 2024	0.4800	0.5000	0.4600	0.4650	0.4650	344,122
Mar 6, 2024	0.4800	0.4900	0.4650	0.4800	0.4800	166,239
Mar 5, 2024	0.5350	0.5350	0.4800	0.4900	0.4900	247,990
Mar 4, 2024	0.4650	0.5350	0.4650	0.5350	0.5350	434,633
Mar 1, 2024	0.4400	0.4750	0.4400	0.4700	0.4700	612,364
Feb 29, 2024	0.4250	0.4500	0.4100	0.4500	0.4500	659,739
Feb 28, 2024	0.4750	0.4750	0.4100	0.4300	0.4300	1,580,272
Feb 27, 2024	0.5300	0.5300	0.4750	0.4750	0.4750	416,484
Feb 26, 2024	0.5700	0.5750	0.5250	0.5250	0.5250	645,893
Feb 23, 2024	0.6000	0.6000	0.5700	0.5700	0.5700	186,951
Feb 22, 2024	0.5900	0.6050	0.5850	0.5950	0.5950	22,657
Feb 21, 2024	0.6050	0.6200	0.5800	0.6200	0.6200	140,017
Feb 20, 2024	0.6400	0.6400	0.6050	0.6250	0.6250	85,165
Feb 19, 2024	0.6050	0.7000	0.6050	0.6500	0.6500	368,398
Feb 16, 2024	0.5800	0.6100	0.5600	0.6050	0.6050	271,777
Feb 15, 2024	0.5800	0.5800	0.5600	0.5800	0.5800	159,005
Feb 14, 2024	0.5950	0.5950	0.5650	0.5700	0.5700	254,641
Feb 13, 2024	0.6200	0.6200	0.5900	0.6000	0.6000	314,924
Feb 12, 2024	0.6250	0.6250	0.6000	0.6250	0.6250	209,581
Feb 9, 2024	0.6200	0.6400	0.6100	0.6350	0.6350	190,893
Feb 8, 2024	0.6250	0.6250	0.6150	0.6200	0.6200	108,278
Feb 7, 2024	0.6500	0.6550	0.6200	0.6200	0.6200	318,273
Feb 6, 2024	0.6650	0.6650	0.6350	0.6400	0.6400	73,373
Feb 5, 2024	0.6750	0.6900	0.6350	0.6400	0.6400	179,821
Feb 2, 2024	0.6700	0.7000	0.6500	0.6700	0.6700	375,297
Feb 1, 2024	0.6400	0.6400	0.6200	0.6400	0.6400	104,806
Jan 31, 2024	0.6300	0.6450	0.6150	0.6350	0.6350	223,532
Jan 30, 2024	0.6600	0.6600	0.6300	0.6350	0.6350	154,038
Jan 29, 2024	0.7050	0.7050	0.6400	0.6550	0.6550	260,649
Jan 25, 2024	0.6800	0.7100	0.6800	0.7000	0.7000	105,007
Jan 24, 2024	0.6750	0.6800	0.6500	0.6750	0.6750	151,101

HMX.AX Hammer Metals Limited

0.0300

0.00%

CUS.AX Copper Search Limited

0.0300

-14.29%

RIM.AX Rimfire Pacific Mining Limited

0.0340

-5.56%

GIB.AX Gibb River Diamonds Limited

0.0380

-9.52%

PTR.AX Petratherm Limited

0.4150

0.00%

BRE.AX BRZLINRARE FPO [BRE]

2.3600

+4.42%

29M.AX 29Metals Limited

0.2200

0.00%

FNLPF Fresnillo plc

8.77

+6.69%

LOM.AX Lucapa Diamond Company Limited

0.0190

+5.56%

LRV.AX Larvotto Resources Limited

0.6200

-7.46%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Carnaby Resources Limited (CNB.AX)

Related Tickers