Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

CI Alternative North American Opportunities Fund (ETF C$ Series) (CNAO.TO)

26.26
-1.39
(-5.01%)
At close: April 17 at 11:29:19 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202527.6527.6527.6527.6527.65-
Apr 28, 202527.7827.7827.7827.7827.78-
Apr 25, 202527.5827.5827.5827.5827.58-
Apr 24, 202526.7626.7626.7626.7626.76-
Apr 23, 202526.0026.0026.0026.0026.00-
Apr 22, 202525.4225.4225.4225.4225.42-
Apr 21, 202526.1626.1626.1626.1626.16-
Apr 17, 202526.2626.2626.2626.2626.26500
Apr 16, 202527.4027.4027.4027.4027.40-
Apr 15, 202527.3427.3427.3427.3427.34-
Apr 14, 202527.4327.4327.4327.4327.43-
Apr 11, 202527.1927.1927.1927.1927.19-
Apr 10, 202528.5728.5728.5728.5728.57-
Apr 9, 202526.4028.3526.4028.3528.357,700
Apr 8, 202527.2527.2527.2527.2527.25100
Apr 7, 202526.1726.1726.1726.1726.17100
Apr 4, 202527.0127.0127.0127.0127.01-
Apr 3, 202527.2627.2727.1927.2127.219,800
Apr 2, 202528.6628.6628.6628.6628.66-
Apr 1, 202528.6428.6428.6428.6428.64-
Mar 31, 202528.3728.3828.3728.3828.385,700
Mar 28, 202528.5328.5328.4928.4928.496,800
Mar 27, 202529.4429.4429.4429.4429.44-
Mar 26, 202529.8629.8629.8629.8629.86100
Mar 25, 202530.0730.0730.0730.0730.07-
Mar 24, 202529.4729.4729.4729.4729.47-
Mar 21, 202529.4129.4129.4129.4129.41-
Mar 20, 202529.4829.4829.4829.4829.48-
Mar 19, 202528.9628.9628.9628.9628.96-
Mar 18, 202529.3729.3729.3729.3729.37-
Mar 17, 202529.2029.2029.2029.2029.20-
Mar 14, 202528.6028.6028.6028.6028.60-
Mar 13, 202528.1928.1928.1928.1928.19100
Mar 12, 202528.9028.9028.9028.9028.90-
Mar 11, 202528.8828.8828.8828.8828.88-
Mar 10, 202528.8828.8828.8828.8828.88100
Mar 7, 202529.9229.9229.9229.9229.92100
Mar 6, 202530.5530.5530.5530.5530.55-
Mar 5, 202530.1730.1730.1730.1730.17100
Mar 4, 202530.4230.4230.4230.4230.42200
Mar 3, 202530.7030.7030.7030.7030.70100
Feb 28, 202530.8130.8130.8130.8130.81-
Feb 27, 202531.2931.2931.2931.2931.29-
Feb 26, 202531.2731.2731.2731.2731.27200
Feb 25, 202531.1831.1831.1831.1831.18-
Feb 24, 202531.1831.2130.9430.9830.9816,300
Feb 21, 202531.7231.7231.7131.7131.715,200
Feb 20, 202532.0132.0131.8131.8131.8114,100
Feb 19, 202531.9932.0131.9531.9531.956,800
Feb 18, 202531.9832.0331.9831.9931.9917,500
Feb 14, 202532.3032.3032.3032.3032.30-
Feb 13, 202532.1332.1332.1332.1332.13-
Feb 12, 202532.3532.3532.3532.3532.35-
Feb 11, 202532.4632.4632.4632.4632.46-
Feb 10, 202532.1332.1332.1332.1332.13-
Feb 7, 202532.4532.4532.4532.4532.45-
Feb 6, 202532.4432.4432.4432.4432.44-
Feb 5, 202532.2532.2532.2532.2532.25-
Feb 4, 202532.5932.5932.5932.5932.59-
Feb 3, 202532.7132.7132.7132.7132.71-
Jan 31, 202532.8232.8232.8232.8232.82-
Jan 30, 202532.3332.3332.3332.3332.33-
Jan 29, 202532.6432.6432.6432.6432.64-
Jan 28, 202531.7431.7431.7431.7431.74-
Jan 27, 202532.5232.5232.5232.5232.52-
Jan 24, 202532.5932.5932.5932.5932.59-
Jan 23, 202532.5632.5632.5632.5632.56-
Jan 22, 202532.1832.1832.1832.1832.18-
Jan 21, 202531.8531.8531.8531.8531.85-
Jan 20, 202532.0832.0832.0832.0832.08-
Jan 17, 202531.8131.8131.8131.8131.81-
Jan 16, 202531.6231.6231.6231.6231.62-
Jan 15, 202531.1831.1831.1831.1831.18-
Jan 14, 202531.4031.4031.4031.4031.40-
Jan 13, 202531.5131.5131.5131.5131.51-
Jan 10, 202531.8131.8131.8131.8131.81-
Jan 9, 202531.8431.8431.8431.8431.84-
Jan 8, 202531.7531.7531.7531.7531.75-
Jan 7, 202532.1232.1232.1232.1232.12-
Jan 6, 202531.8531.8531.8531.8531.85-
Jan 3, 202531.3131.3131.3131.3131.31-
Jan 2, 202531.1931.1931.1931.1931.19-
Dec 31, 202431.1631.2731.1631.1931.191,200
Dec 30, 202431.6431.6431.6431.6431.64-
Dec 27, 202431.8831.8831.8831.8831.88-
Dec 24, 202431.8031.8031.8031.8031.80-
Dec 23, 202431.6031.6031.6031.6031.60200
Dec 20, 202431.0931.0931.0931.0931.09-
Dec 19, 202431.2331.2331.2331.2331.23-
Dec 18, 202431.9131.9131.9131.9131.91700
Dec 17, 202431.9531.9531.9531.9531.95-
Dec 16, 202431.6631.6631.6631.6631.66-
Dec 13, 202431.4931.4931.4931.4931.49-
Dec 12, 202431.7331.7331.7331.7331.73-
Dec 11, 202431.1531.1531.1531.1531.15-
Dec 10, 202431.2931.2931.2931.2931.29-
Dec 9, 202431.3431.3431.3431.3431.341,900
Dec 6, 202430.7530.7530.7530.7530.75-
Dec 5, 202431.0831.0831.0831.0831.08-
Dec 4, 202430.7030.7030.7030.7030.70-
Dec 3, 202430.6130.6130.6130.6130.61-
Dec 2, 202430.1930.1930.1930.1930.19-
Nov 29, 202430.0630.0630.0630.0630.06-
Nov 28, 202429.9129.9129.9129.9129.91-
Nov 27, 202430.3230.3230.3230.3230.32-
Nov 26, 202430.0930.0930.0930.0930.09-
Nov 25, 202429.9229.9229.9229.9229.92-
Nov 22, 202429.9529.9529.9529.9529.95-
Nov 21, 202429.7129.7129.7129.7129.71-
Nov 20, 202429.6129.6129.6129.6129.61-
Nov 19, 202429.4829.4829.4829.4829.48-
Nov 18, 202429.5029.5029.5029.5029.50-
Nov 15, 202430.1630.1630.1630.1630.16-
Nov 14, 202430.3330.3330.3330.3330.33-
Nov 13, 202430.2230.2230.2230.2230.22-
Nov 12, 202430.0130.0130.0130.0130.01-
Nov 11, 202429.9029.9029.9029.9029.90-
Nov 8, 202429.9129.9129.9129.9129.91-
Nov 7, 202429.5629.5629.5629.5629.56-
Nov 6, 202428.9628.9628.9628.9628.96-
Nov 5, 202428.6928.6928.6928.6928.69-
Nov 4, 202428.9428.9428.9428.9428.94-
Nov 1, 202428.4428.4428.4428.4428.44-
Oct 31, 202429.0829.0829.0829.0829.08-
Oct 30, 202429.4329.4329.4329.4329.43-
Oct 29, 202428.9728.9728.9728.9728.97-
Oct 28, 202428.9528.9528.9528.9528.95-
Oct 25, 202428.7628.7628.7628.7628.76-
Oct 24, 202428.4828.4828.4828.4828.48-
Oct 23, 202428.9528.9528.9528.9528.95-
Oct 22, 202428.9928.9928.9928.9928.99-
Oct 21, 202428.9728.9728.9728.9728.97-
Oct 18, 202428.9728.9728.9728.9728.97-
Oct 17, 202428.7228.7228.7228.7228.72-
Oct 16, 202428.6628.6628.6628.6628.66-
Oct 15, 202429.1929.1929.1929.1929.19-
Oct 11, 202428.9828.9828.9828.9828.98-
Oct 10, 202428.9028.9028.9028.9028.90-
Oct 9, 202428.6028.6028.6028.6028.60-
Oct 8, 202428.4128.4128.3828.3828.385,300
Oct 7, 202428.2828.2828.2828.2828.28-
Oct 4, 202428.0128.0128.0128.0128.01300
Oct 3, 202427.6027.6027.6027.6027.60-
Oct 2, 202427.2827.2827.2827.2827.28-
Oct 1, 202427.7827.7827.7827.7827.78-
Sep 30, 202427.8127.8127.8127.8127.81-
Sep 27, 202427.9027.9027.9027.9027.90-
Sep 26, 202427.6827.6827.6827.6827.68-
Sep 25, 202427.6527.6527.6527.6527.65-
Sep 24, 202427.6127.6127.6127.6127.61-
Sep 23, 202427.7627.7627.7627.7627.76-
Sep 20, 202427.7827.7827.7827.7827.78-
Sep 19, 202427.1427.1427.1427.1427.14-
Sep 18, 202427.1627.1627.1627.1627.16-
Sep 17, 202427.2127.2127.2127.2127.21-
Sep 16, 202427.2227.2227.2227.2227.22-
Sep 13, 202427.0727.0727.0727.0727.07-
Sep 12, 202427.0727.0727.0727.0727.07-
Sep 11, 202426.2926.2926.2926.2926.29-
Sep 10, 202426.0326.0326.0326.0326.03-
Sep 9, 202426.2426.2426.0326.0326.03100
Sep 6, 202426.1826.1826.1826.1826.18-
Sep 5, 202426.2826.2826.2826.2826.28-
Sep 4, 202426.2426.2426.2426.2426.24100
Sep 3, 202426.9526.9526.9526.9526.95-
Aug 30, 202426.7026.7026.7026.7026.70-
Aug 29, 202427.0527.0526.9426.9426.945,600
Aug 28, 202426.9726.9726.9726.9726.97-
Aug 27, 202426.9426.9426.9426.9426.94-
Aug 26, 202427.2327.2327.2327.2327.23-
Aug 23, 202426.9826.9826.9826.9826.98-
Aug 22, 202427.4227.4227.4227.4227.42-
Aug 21, 202427.2927.2927.2927.2927.29-
Aug 20, 202427.4627.4627.4627.4627.46300
Aug 19, 202427.3627.3627.3627.3627.36-
Aug 16, 202427.3327.3327.3327.3327.33-
Aug 15, 202426.6626.6626.6626.6626.66-
Aug 14, 202426.6426.6426.6426.6426.64-
Aug 13, 202426.0026.0026.0026.0026.00-
Aug 12, 202426.0026.0026.0026.0026.00-
Aug 9, 202425.8925.8925.8925.8925.89-
Aug 8, 202425.8925.8925.8925.8925.89100
Aug 7, 202425.8125.8125.8125.8125.812,600
Aug 6, 202425.4925.4925.4925.4925.49-
Aug 2, 202425.5125.5225.4025.5225.528,300
Aug 1, 202426.9726.9726.9726.9726.97-
Jul 31, 202426.2726.2726.2726.2726.27-
Jul 30, 202426.7726.7726.7726.7726.77-
Jul 29, 202426.7826.7826.7826.7826.78-
Jul 26, 202426.5226.5226.5226.5226.52-
Jul 25, 202426.5426.5426.5426.5426.54-
Jul 24, 202427.4427.4427.4427.4427.44-
Jul 23, 202427.4727.4727.4727.4727.47-
Jul 22, 202426.9126.9126.9126.9126.91-
Jul 19, 202427.1427.1427.1427.1427.14-
Jul 18, 202427.1827.1827.1827.1827.18-
Jul 17, 202428.1028.1028.1028.1028.10-
Jul 16, 202428.2128.2128.2128.2128.21100
Jul 15, 202428.0028.0028.0028.0028.00400
Jul 12, 202427.7827.7827.7827.7827.78-
Jul 11, 202428.2428.2428.2428.2428.24-
Jul 10, 202427.9427.9427.9427.9427.94-
Jul 9, 202428.0028.0028.0028.0028.00-
Jul 8, 202427.9727.9727.9727.9727.97-
Jul 5, 202427.6927.6927.6927.6927.69-
Jul 4, 202427.7827.7827.7827.7827.78-
Jul 3, 202427.5927.5927.5927.5927.59-
Jul 2, 202427.3927.3927.3927.3927.39-
Jun 28, 202427.4027.4027.4027.4027.402,000
Jun 27, 202427.2627.2627.2627.2627.26-
Jun 26, 202427.2027.2027.2027.2027.20-
Jun 25, 202426.8426.8426.8426.8426.84-
Jun 24, 202427.2427.2427.2427.2427.241,000
Jun 21, 202427.1627.1627.1627.1627.16-
Jun 20, 202427.3827.3827.3827.3827.38-
Jun 19, 202427.3827.3827.3827.3827.38-
Jun 18, 202427.3927.3927.3927.3927.39-
Jun 17, 202427.2327.2327.2327.2327.23-
Jun 14, 202427.1027.1027.1027.1027.10-
Jun 13, 202427.1027.1027.1027.1027.10-
Jun 12, 202427.1027.1027.1027.1027.10-
Jun 11, 202426.7426.7426.7426.7426.74-
Jun 10, 202426.5426.5426.5426.5426.54-
Jun 7, 202426.3826.3826.3826.3826.38-
Jun 6, 202426.4826.4826.4826.4826.48-
Jun 5, 202425.8825.8825.8825.8825.88-
Jun 4, 202425.7325.7325.7325.7325.73200
Jun 3, 202425.5925.5925.5925.5925.59-
May 31, 202425.5525.5525.5525.5525.55-
May 30, 202425.5525.5525.5525.5525.55-
May 29, 202426.0226.0226.0226.0226.02-
May 28, 202426.0726.0726.0726.0726.07-
May 27, 202426.0226.0226.0226.0226.02-
May 24, 202425.9725.9725.9725.9725.97-
May 23, 202425.9725.9725.9725.9725.97-
May 22, 202425.9325.9325.9325.9325.93-
May 21, 202425.6725.6725.6725.6725.67-
May 17, 202425.6825.6825.6825.6825.68-
May 16, 202425.8425.8425.8425.8425.84-
May 15, 202425.8425.8425.8425.8425.84-
May 14, 202425.3025.3025.3025.3025.30-
May 13, 202425.3525.3525.3525.3525.35-
May 10, 202425.3525.3525.3525.3525.35-
May 9, 202425.3825.3825.3825.3825.38-
May 8, 202425.5525.5525.5525.5525.55-
May 7, 202425.4525.4525.4525.4525.45-
May 6, 202425.1625.1625.1625.1625.16-
May 3, 202424.5824.5824.5824.5824.58-
May 2, 202424.4224.4224.4224.4224.42-
May 1, 202424.6024.6024.6024.6024.60-
Apr 30, 202424.7924.7924.7924.7924.79-
Apr 29, 202424.8324.8324.8324.8324.83-

Related Tickers