Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote USD

CI Alternative North American Opportunities Fund (ETF US$ Hedged Series) (CNAO-U.TO)

29.08
+0.46
+(1.61%)
At close: April 9 at 3:23:22 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202528.6228.6228.6228.6228.62-
May 1, 202528.3828.3828.3828.3828.38-
Apr 30, 202528.5828.5828.5828.5828.58-
Apr 29, 202528.3628.3628.3628.3628.36-
Apr 28, 202528.4828.4828.4828.4828.48-
Apr 25, 202528.2828.2828.2828.2828.28-
Apr 24, 202527.4327.4327.4327.4327.43-
Apr 23, 202526.6626.6626.6626.6626.66-
Apr 22, 202526.0726.0726.0726.0726.07-
Apr 21, 202526.8226.8226.8226.8226.82-
Apr 17, 202527.3827.3827.3827.3827.38-
Apr 16, 202528.0928.0928.0928.0928.09-
Apr 15, 202528.0228.0228.0228.0228.02-
Apr 14, 202528.1328.1328.1328.1328.13-
Apr 11, 202527.8827.8827.8827.8827.88-
Apr 10, 202529.2829.2829.2829.2829.28-
Apr 9, 202527.4129.1227.4129.0829.0843,300
Apr 8, 202527.9728.0027.9528.0028.003,300
Apr 7, 202526.7926.7926.7926.7926.79-
Apr 4, 202526.9726.9726.9126.9126.9116,300
Apr 3, 202527.8727.8827.7927.7927.794,800
Apr 2, 202529.3629.3629.3629.3629.36-
Apr 1, 202529.3329.3329.3329.3329.33-
Mar 31, 202529.2029.2029.2029.2029.20-
Mar 28, 202529.8829.8829.8829.8829.88-
Mar 27, 202530.1430.1430.1430.1430.14-
Mar 26, 202530.7630.7630.7630.7630.76-
Mar 25, 202530.7730.7730.7730.7730.77-
Mar 24, 202530.1630.1630.1630.1630.16-
Mar 21, 202530.0930.0930.0930.0930.09-
Mar 20, 202530.1630.1630.1630.1630.16-
Mar 19, 202529.6329.6329.6329.6329.63-
Mar 18, 202530.0530.0530.0530.0530.05-
Mar 17, 202529.8729.8729.8729.8729.87-
Mar 14, 202529.2529.2529.2529.2529.25-
Mar 13, 202529.7929.7929.7929.7929.79-
Mar 12, 202529.7929.7929.7929.7929.7933,800
Mar 11, 202529.5529.5529.5529.5529.55-
Mar 10, 202530.5830.5830.5830.5830.58-
Mar 7, 202530.5030.5030.5030.5030.50-
Mar 6, 202531.2431.2431.2431.2431.24-
Mar 5, 202531.0431.0431.0431.0431.04-
Mar 4, 202531.2331.2331.2331.2331.23-
Mar 3, 202531.7531.7531.7531.7531.75-
Feb 28, 202531.5031.5031.5031.5031.50-
Feb 27, 202531.9831.9831.9831.9831.98-
Feb 26, 202531.6731.6731.6731.6731.67-
Feb 25, 202531.8731.8731.8731.8731.87-
Feb 24, 202531.9231.9231.9231.9231.92-
Feb 21, 202532.4432.4432.4432.4432.44-
Feb 20, 202532.5832.5832.4032.4032.4015,600
Feb 19, 202532.6032.6032.5432.5432.545,200
Feb 18, 202532.5832.6332.5632.6332.638,000
Feb 14, 202532.8732.8732.8732.8732.87-
Feb 13, 202532.6832.6832.6832.6832.68-
Feb 12, 202532.9032.9032.9032.9032.90-
Feb 11, 202533.0233.0233.0233.0233.02-
Feb 10, 202532.6832.6832.6832.6832.68-
Feb 7, 202533.0033.0033.0033.0033.00-
Feb 6, 202532.9732.9732.9732.9732.97-
Feb 5, 202532.7932.7932.7932.7932.79-
Feb 4, 202533.1433.1433.1433.1433.14-
Feb 3, 202533.3033.3033.3033.3033.30200
Jan 31, 202533.3733.3733.3733.3733.37-
Jan 30, 202532.8832.8832.8832.8832.88-
Jan 29, 202532.9532.9532.9532.9532.953,000
Jan 28, 202532.2932.2932.2932.2932.29-
Jan 27, 202532.4032.4032.4032.4032.40500
Jan 24, 202533.1533.1533.1533.1533.15-
Jan 23, 202533.1133.1133.1133.1133.11-
Jan 22, 202532.7232.7232.7232.7232.72-
Jan 21, 202532.4032.4032.4032.4032.40-
Jan 20, 202532.6232.6232.6232.6232.62-
Jan 17, 202532.3932.3932.3932.3932.39-
Jan 16, 202532.1932.1932.1932.1932.19-
Jan 15, 202531.7331.7331.7331.7331.73-
Jan 14, 202531.9631.9631.9631.9631.96-
Jan 13, 202532.0832.0832.0832.0832.08-
Jan 10, 202532.3832.3832.3832.3832.38-
Jan 9, 202532.4032.4032.4032.4032.40-
Jan 8, 202532.3132.3132.3132.3132.31-
Jan 7, 202532.6832.6832.6832.6832.68-
Jan 6, 202532.4132.4132.4132.4132.41-
Jan 3, 202531.8631.8631.8631.8631.86-
Jan 2, 202531.7131.7131.7131.7131.71-
Dec 31, 202431.8231.8231.8231.8231.82-
Dec 30, 202432.2032.2032.2032.2032.20-
Dec 27, 202432.4332.4332.4332.4332.43-
Dec 24, 202432.3532.3532.3532.3532.35-
Dec 23, 202431.9231.9231.9231.9231.92-
Dec 20, 202431.6031.6031.6031.6031.60-
Dec 19, 202431.8031.8031.8031.8031.80-
Dec 18, 202432.3532.3532.3532.3532.35-
Dec 17, 202432.5132.5132.5132.5132.51-
Dec 16, 202432.1932.1932.1932.1932.19-
Dec 13, 202432.0232.0232.0232.0232.02-
Dec 12, 202432.2832.2832.2832.2832.28-
Dec 11, 202431.6831.6831.6831.6831.68-
Dec 10, 202431.8431.8431.8431.8431.84-
Dec 9, 202432.1132.1132.1132.1132.11-
Dec 6, 202431.2931.2931.2931.2931.29-
Dec 5, 202431.6331.6331.6331.6331.63-
Dec 4, 202431.2431.2431.2431.2431.24-
Dec 3, 202431.1531.1531.1531.1531.15-
Dec 2, 202430.7230.7230.7230.7230.72-
Nov 29, 202430.5830.5830.5830.5830.58-
Nov 28, 202430.4330.4330.4330.4330.43-
Nov 27, 202430.8730.8730.8730.8730.87-
Nov 26, 202430.6230.6230.6230.6230.62-
Nov 25, 202430.4530.4530.4530.4530.45-
Nov 22, 202430.4830.4830.4830.4830.48-
Nov 21, 202430.2430.2430.2430.2430.24-
Nov 20, 202430.1130.1130.1130.1130.11-
Nov 19, 202429.9729.9729.9729.9729.97-
Nov 18, 202430.0130.0130.0130.0130.01-
Nov 15, 202430.6930.6930.6930.6930.69-
Nov 14, 202430.8630.8630.8630.8630.86-
Nov 13, 202430.7530.7530.7530.7530.75-
Nov 12, 202430.5430.5430.5430.5430.54-
Nov 11, 202430.4430.4430.4430.4430.44-
Nov 8, 202430.4230.4230.4230.4230.42-
Nov 7, 202430.0830.0830.0830.0830.08-
Nov 6, 202429.4529.4529.4529.4529.45-
Nov 5, 202429.1829.1829.1829.1829.18-
Nov 4, 202429.4529.4529.4529.4529.45-
Nov 1, 202428.9428.9428.9428.9428.94-
Oct 31, 202429.5729.5729.5729.5729.57-
Oct 30, 202429.9529.9529.9529.9529.95-
Oct 29, 202429.4629.4629.4629.4629.46-
Oct 28, 202429.4629.4629.4629.4629.46-
Oct 25, 202429.2629.2629.2629.2629.26-
Oct 24, 202428.9728.9728.9728.9728.97-
Oct 23, 202429.4429.4429.4429.4429.44-
Oct 22, 202429.4929.4929.4929.4929.49-
Oct 21, 202429.4629.4629.4629.4629.46-
Oct 18, 202429.4629.4629.4629.4629.46-
Oct 17, 202429.2129.2129.2129.2129.21-
Oct 16, 202429.1529.1529.1529.1529.15-
Oct 15, 202429.7029.7029.7029.7029.70-
Oct 11, 202429.4829.4829.4829.4829.48-
Oct 10, 202429.3829.3829.3829.3829.38-
Oct 9, 202429.0729.0729.0729.0729.07-
Oct 8, 202428.5328.5328.5328.5328.53-
Oct 7, 202428.7528.7528.7528.7528.75-
Oct 4, 202428.2028.2028.2028.2028.20-
Oct 3, 202428.0628.0628.0628.0628.06-
Oct 2, 202427.7427.7427.7427.7427.74-
Oct 1, 202428.2628.2628.2628.2628.26-
Sep 30, 202428.2828.2828.2828.2828.28-
Sep 27, 202428.3728.3728.3728.3728.37-
Sep 26, 202428.1528.1528.1528.1528.15-
Sep 25, 202428.1328.1328.1328.1328.13-
Sep 24, 202428.0728.0728.0728.0728.07-
Sep 23, 202428.2228.2228.2228.2228.22-
Sep 20, 202428.2428.2428.2428.2428.24-
Sep 19, 202427.5927.5927.5927.5927.59-
Sep 18, 202427.6127.6127.6127.6127.61-
Sep 17, 202427.6527.6527.6527.6527.65-
Sep 16, 202427.6627.6627.6627.6627.66-
Sep 13, 202427.5127.5127.5127.5127.51-
Sep 12, 202427.5127.5127.5127.5127.51-
Sep 11, 202426.7226.7226.7226.7226.72-
Sep 10, 202426.4526.4526.4526.4526.45-
Sep 9, 202426.1726.1726.1726.1726.17-
Sep 6, 202426.6126.6126.6126.6126.61-
Sep 5, 202426.6926.6926.6926.6926.69-
Sep 4, 202426.6626.6626.6626.6626.66-
Sep 3, 202427.3927.3927.3927.3927.39-
Aug 30, 202427.1327.1327.1327.1327.13-
Aug 29, 202427.4227.4227.3727.3727.375,500
Aug 28, 202427.3927.3927.3927.3927.39-
Aug 27, 202427.3627.3627.3627.3627.36-
Aug 26, 202427.6527.6527.6527.6527.65-
Aug 23, 202427.4027.4027.4027.4027.40-
Aug 22, 202427.8427.8427.8427.8427.84-
Aug 21, 202427.7127.7127.7127.7127.71-
Aug 20, 202427.8827.8827.8827.8827.88900
Aug 19, 202427.7827.7827.7827.7827.78-
Aug 16, 202427.7627.7627.7627.7627.76-
Aug 15, 202427.0727.0727.0727.0727.07-
Aug 14, 202427.0427.0427.0427.0427.04-
Aug 13, 202426.3926.3926.3926.3926.39-
Aug 12, 202426.4026.4026.4026.4026.40-
Aug 9, 202426.3726.3726.3726.3726.37-
Aug 8, 202425.4925.4925.4925.4925.49-
Aug 7, 202425.6525.6525.6525.6525.65-
Aug 6, 202425.8325.8325.8325.8325.83-
Aug 2, 202426.6926.6926.6926.6926.69-
Aug 1, 202427.3527.3527.3527.3527.35-
Jul 31, 202426.6326.6326.6326.6326.63-
Jul 30, 202427.1327.1327.1327.1327.13-
Jul 29, 202427.1427.1427.1427.1427.14-
Jul 26, 202426.8826.8826.8826.8826.88-
Jul 25, 202426.9026.9026.9026.9026.90-
Jul 24, 202427.8227.8227.8227.8227.82-
Jul 23, 202427.8427.8427.8427.8427.84-
Jul 22, 202427.2827.2827.2827.2827.28-
Jul 19, 202427.5127.5127.5127.5127.51-
Jul 18, 202427.5627.5627.5627.5627.56-
Jul 17, 202428.4928.4928.4928.4928.49-
Jul 16, 202428.3728.3728.3728.3728.37-
Jul 15, 202428.3528.3528.3528.3528.35-
Jul 12, 202428.1728.1728.1728.1728.17-
Jul 11, 202428.6328.6328.6328.6328.63-
Jul 10, 202428.3228.3228.3228.3228.32-
Jul 9, 202428.3928.3928.3928.3928.39-
Jul 8, 202428.3628.3628.3628.3628.36-
Jul 5, 202428.0728.0728.0728.0728.07-
Jul 4, 202428.1628.1628.1628.1628.16-
Jul 3, 202427.9627.9627.9627.9627.96-
Jul 2, 202427.7627.7627.7627.7627.76-
Jun 28, 202427.8127.8127.8127.8127.81-
Jun 27, 202427.6327.6327.6327.6327.63-
Jun 26, 202427.5727.5727.5727.5727.57-
Jun 25, 202427.2027.2027.2027.2027.20-
Jun 24, 202427.5127.5127.5127.5127.511,000
Jun 21, 202427.5227.5227.5227.5227.52-
Jun 20, 202427.7427.7427.7427.7427.74-
Jun 19, 202427.7427.7427.7427.7427.74-
Jun 18, 202427.7527.7527.7527.7527.75-
Jun 17, 202427.5927.5927.5927.5927.59-
Jun 14, 202427.4627.4627.4627.4627.46-
Jun 13, 202427.4527.4527.4527.4527.45-
Jun 12, 202427.4527.4527.4527.4527.45-
Jun 11, 202427.0927.0927.0927.0927.09-
Jun 10, 202426.9026.9026.9026.9026.90-
Jun 7, 202426.9826.9826.9826.9826.985,000
Jun 6, 202426.7226.7226.7226.7226.72500
Jun 5, 202426.2326.2326.2326.2326.23-
Jun 4, 202426.0726.0726.0726.0726.07-
Jun 3, 202425.9525.9525.9525.9525.95-
May 31, 202425.9125.9125.9125.9125.91-
May 30, 202426.0126.0126.0126.0126.012,000
May 29, 202426.3926.3926.3926.3926.39-
May 28, 202426.4226.4226.4226.4226.42-
May 27, 202426.3926.3926.3926.3926.39-
May 24, 202426.3926.3926.3926.3926.39-
May 23, 202426.3426.3426.3426.3426.34-
May 22, 202426.3926.3926.3926.3926.392,800
May 21, 202426.2326.2326.2326.2326.231,000
May 17, 202426.0626.0626.0626.0626.06-
May 16, 202426.2126.2126.2126.2126.21-
May 15, 202426.2126.2126.2126.2126.21-
May 14, 202425.6725.6725.6725.6725.67-
May 13, 202425.7125.7125.7125.7125.71-
May 10, 202425.7125.7125.7125.7125.71-
May 9, 202425.7825.7825.7825.7825.78-
May 8, 202425.9525.9525.9525.9525.95-
May 7, 202425.8525.8525.8525.8525.85-
May 6, 202425.6325.6325.6325.6325.63-
May 3, 202425.0925.0925.0925.0925.09-
May 2, 202424.9124.9124.9124.9124.91-

Related Tickers