Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Amundi MSCI China A UCITS ETF Acc (CNAL.L)

11,170.00
+44.00
+(0.40%)
At close: 8:55:29 AM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 6, 202511,119.9211,119.9211,119.9211,170.0011,170.0070
May 2, 202511,126.0011,126.0011,126.0011,126.0011,126.00-
May 1, 202510,920.0010,920.0010,920.0010,920.0010,920.00-
Apr 30, 202510,928.0010,928.0010,928.0010,876.0010,876.0021
Apr 29, 202510,872.0010,872.0010,872.0010,872.0010,872.00-
Apr 28, 202510,895.0010,895.0010,895.0010,895.0010,895.00-
Apr 25, 202510,968.0010,968.0010,968.0010,968.0010,968.00-
Apr 24, 202511,022.0011,022.0011,022.0011,022.0011,022.00-
Apr 23, 202511,062.0011,062.0011,052.0011,018.0011,018.00577
Apr 22, 202510,907.0010,907.0010,907.0010,907.0010,907.00-
Apr 17, 202510,997.1010,997.1010,997.1010,922.0010,922.009
Apr 16, 202510,878.0610,878.0610,878.0610,974.0010,974.0091
Apr 15, 202510,892.0010,892.0010,892.0010,892.0010,892.00-
Apr 14, 202510,994.8710,994.8710,983.1810,975.0010,975.0046
Apr 11, 202510,900.0011,100.0010,850.0011,050.0011,050.0089
Apr 10, 202511,025.6711,025.6711,025.6710,985.5010,985.5090
Apr 9, 202510,866.0010,866.0010,806.7010,810.0010,810.00889
Apr 8, 202510,862.0210,862.0210,763.1210,712.5010,712.5058
Apr 7, 202510,361.8910,691.0010,361.8910,467.0010,467.0072
Apr 4, 202510,976.9110,976.9110,976.9111,056.0011,056.0031
Apr 3, 202511,258.0011,258.0011,258.0011,258.0011,258.00-
Apr 2, 202511,575.0011,575.0011,575.0011,551.5011,551.5019
Apr 1, 202511,619.0011,619.0011,619.0011,599.5011,599.505
Mar 31, 202511,592.5011,592.5011,592.5011,592.5011,592.50-
Mar 28, 202511,642.5011,642.5011,642.5011,642.5011,642.50-
Mar 27, 202511,757.0011,757.0011,757.0011,757.0011,757.00-
Mar 26, 202511,746.7211,746.7211,746.7211,749.5011,749.50250
Mar 25, 202511,749.5011,749.5011,749.5011,749.5011,749.50-
Mar 24, 202511,763.5011,763.5011,763.5011,763.5011,763.50-
Mar 21, 202511,728.0011,728.0011,728.0011,728.0011,728.00-
Mar 20, 202511,839.6611,839.6611,839.6611,804.5011,804.5060
Mar 19, 202511,965.0011,965.0011,965.0011,997.0011,997.008
Mar 18, 202511,994.7011,994.7011,994.7011,983.0011,983.0041
Mar 17, 202512,063.0012,063.0012,063.0012,063.0012,063.00-
Mar 14, 202512,127.0012,127.0012,127.0012,127.0012,127.00-
Mar 13, 202511,787.5011,787.5011,787.5011,787.5011,787.50-
Mar 12, 202511,774.0011,774.0011,774.0011,774.0011,774.00-
Mar 11, 202511,797.5011,797.5011,797.5011,797.5011,797.50-
Mar 10, 202511,726.0011,726.0011,726.0011,726.0011,726.00-
Mar 7, 202511,811.0011,811.0011,811.0011,811.0011,811.00-
Mar 6, 202511,913.6411,913.6411,911.5611,883.5011,883.5061
Mar 5, 202511,769.5011,769.5011,769.5011,769.5011,769.50-
Mar 4, 202511,735.9611,735.9611,735.9611,739.5011,739.5083
Mar 3, 202511,831.0011,831.0011,831.0011,831.0011,831.00-
Feb 28, 202511,941.0011,941.0011,941.0011,937.5011,937.508
Feb 27, 202512,081.5012,081.5012,081.5012,081.5012,081.50-
Feb 26, 202512,079.5012,079.5012,079.5012,079.5012,079.50-
Feb 25, 202512,043.0012,043.0012,043.0012,043.0012,043.00-
Feb 24, 202512,147.2612,147.2612,147.2612,088.5012,088.5041
Feb 21, 202512,230.0012,230.0012,230.0012,230.0012,230.00-
Feb 20, 202512,108.0212,108.0212,108.0212,091.5012,091.5041
Feb 19, 202512,030.0012,030.0012,030.0012,030.0012,030.00-
Feb 18, 202511,953.0011,953.0011,953.0011,953.0011,953.00-
Feb 17, 202512,079.5012,079.5012,079.5012,079.5012,079.50-
Feb 14, 202512,133.5012,133.5012,133.5012,133.5012,133.50-
Feb 13, 202511,993.0011,993.0011,993.0011,993.0011,993.00-
Feb 12, 202512,081.1912,081.1912,081.1912,130.5012,130.5082
Feb 11, 202512,012.0012,012.0012,012.0012,012.0012,012.00-
Feb 10, 202512,079.5012,079.5012,079.5012,079.5012,079.50-
Feb 7, 202512,021.0012,021.0012,021.0012,021.0012,021.00-
Feb 6, 202511,851.6111,851.6111,851.6111,862.5011,862.5010
Feb 5, 202511,692.5011,692.5011,692.5011,692.5011,692.50-
Feb 4, 202511,951.0011,951.0011,951.0011,951.0011,951.00-
Feb 3, 202511,822.5711,822.5711,779.2411,786.5011,786.5054
Jan 31, 202511,917.5011,917.5011,917.5011,917.5011,917.50-
Jan 30, 202511,990.5011,990.5011,990.5011,990.5011,990.50-
Jan 29, 202511,978.0011,978.0011,978.0011,978.0011,978.00-
Jan 28, 202511,929.3711,929.3711,811.4211,843.5011,843.5062
Jan 27, 202511,894.0011,894.0011,894.0011,894.0011,894.00-
Jan 24, 202511,915.5011,915.5011,915.5011,915.5011,915.50-
Jan 23, 202511,864.0011,864.0011,864.0011,864.0011,864.00-
Jan 22, 202511,893.0011,893.0011,893.0011,893.0011,893.00-
Jan 21, 202511,973.5011,973.5011,973.5011,973.5011,973.50-
Jan 20, 202512,008.8012,008.8012,008.8012,090.5012,090.5012
Jan 17, 202512,019.0012,019.0012,019.0012,019.0012,019.00-
Jan 16, 202511,824.0011,824.0011,824.0011,824.0011,824.00-
Jan 15, 202511,833.0011,833.0011,833.0011,833.0011,833.00-
Jan 14, 202511,981.0011,981.0011,981.0011,910.5011,910.504
Jan 13, 202511,604.0011,604.0011,604.0011,604.0011,604.00-
Jan 10, 202511,537.0011,537.0011,537.0011,537.0011,537.00-
Jan 9, 202511,731.9011,731.9011,679.1011,641.5011,641.50861
Jan 8, 202511,657.0011,657.0011,657.0011,657.0011,657.00-
Jan 7, 202511,595.0011,595.0011,595.0011,595.0011,595.00-
Jan 6, 202511,501.5011,501.5011,501.5011,501.5011,501.50-
Jan 3, 202511,580.0011,580.0011,580.0011,580.0011,580.00-
Jan 2, 202511,775.0011,775.0011,775.0011,775.0011,775.00-
Dec 31, 202411,947.0011,947.0011,947.0011,947.0011,947.00-
Dec 30, 2024121.80121.80121.80121.80121.80-
Dec 27, 2024121.51121.51121.51121.51121.51-
Dec 24, 202412,161.0012,161.0012,161.0012,161.0012,161.00-
Dec 23, 202411,970.0011,970.0011,970.0012,006.5012,006.5013
Dec 20, 202412,018.5012,018.5012,018.5012,018.5012,018.50-
Dec 19, 202412,016.5012,016.5012,016.5012,016.5012,016.50-
Dec 18, 202411,939.0011,939.0011,939.0011,939.0011,939.00-
Dec 17, 202411,939.0011,939.0011,939.0011,939.0011,939.00-
Dec 16, 202411,907.2711,907.2711,907.2711,855.0011,855.0058
Dec 13, 202411,994.5011,994.5011,994.5011,994.5011,994.50-
Dec 12, 202412,113.5012,113.5012,113.5012,113.5012,113.50-
Dec 11, 202412,045.5012,045.5012,045.5012,045.5012,045.50-
Dec 10, 202412,076.0012,076.0012,076.0012,076.0012,076.00-
Dec 9, 202412,823.5012,823.5012,823.5012,823.5012,823.50-
Dec 6, 202412,005.5012,005.5012,005.5012,005.5012,005.50-
Dec 5, 202411,844.0011,844.0011,844.0011,873.0011,873.00577
Dec 4, 202411,837.5011,837.5011,837.5011,837.5011,837.50-
Dec 3, 202412,016.5012,016.5012,016.5012,016.5012,016.50-
Dec 2, 202412,013.0012,013.0012,013.0012,013.0012,013.00-
Nov 29, 202411,975.5011,975.5011,975.5011,975.5011,975.50-
Nov 28, 202411,780.5011,780.5011,780.5011,780.5011,780.50-
Nov 27, 202411,965.5011,965.5011,965.5011,965.5011,965.50-
Nov 26, 202411,735.0011,771.6311,735.0011,778.0011,778.00219
Nov 25, 202411,740.3111,742.7811,736.0211,767.5011,767.50188
Nov 22, 202411,879.0011,879.0011,879.0011,879.0011,879.00-
Nov 21, 202412,205.5012,205.5012,205.5012,205.5012,205.50-
Nov 20, 202412,132.0012,132.0012,132.0012,132.0012,132.00-
Nov 19, 202412,077.2012,077.2012,077.2012,087.0012,087.0049
Nov 18, 202412,068.5012,068.5012,068.5012,068.5012,068.50-
Nov 15, 202412,114.5012,114.5012,114.5012,114.5012,114.50-
Nov 14, 202412,195.0012,195.0012,195.0012,195.0012,195.00-
Nov 13, 202412,421.5012,421.5012,421.5012,421.5012,421.50-
Nov 12, 202412,320.0012,320.0012,320.0012,273.0012,273.0050
Nov 11, 202412,411.0012,411.0012,411.0012,379.5012,379.50703
Nov 8, 202412,108.5012,108.5012,108.5012,108.5012,108.50-
Nov 7, 202412,719.0012,719.0012,719.0012,719.0012,719.00-
Nov 6, 202412,076.0012,155.0012,076.0012,155.0012,155.002,581
Nov 5, 202412,295.0012,295.0012,295.0012,295.0012,295.00-
Nov 4, 202412,009.0012,012.0012,008.7212,033.5012,033.50153
Nov 1, 202411,828.0011,828.0011,828.0011,828.0011,828.00-
Oct 31, 202411,784.0011,784.0011,784.0011,859.0011,859.007
Oct 30, 202411,741.0011,741.0011,741.0011,741.0011,741.00-
Oct 29, 202411,866.5011,866.5011,866.5011,866.5011,866.50-
Oct 28, 202411,979.0011,979.0011,979.0011,979.0011,979.00-
Oct 25, 202411,959.9211,959.9211,959.9211,892.5011,892.5013
Oct 24, 202411,907.5011,907.5011,907.5011,907.5011,907.50-
Oct 23, 202411,960.0011,969.0011,960.0011,907.5011,907.50753
Oct 22, 202411,953.5011,953.5011,953.5011,953.5011,953.50-
Oct 21, 202411,730.5011,730.5011,730.5011,730.5011,730.50-
Oct 18, 202411,817.0011,817.0011,817.0011,817.0011,817.00-
Oct 17, 202411,228.5011,228.5011,228.5011,228.5011,228.50-
Oct 16, 202411,492.0011,492.0011,492.0011,588.0011,588.001
Oct 15, 202411,406.0011,406.0011,406.0011,406.0011,406.00-
Oct 14, 202412,041.0012,210.0012,019.0011,967.0011,967.002,964
Oct 11, 202412,127.5012,127.5012,127.5012,127.5012,127.50-
Oct 10, 202412,044.0012,192.0012,044.0012,230.5012,230.50898
Oct 9, 202411,774.3011,774.3011,771.7712,096.0012,096.001,134
Oct 8, 202412,977.0012,978.0012,751.2612,864.0012,864.002,507
Oct 7, 202414,025.0014,371.6314,025.0014,257.0014,257.001,322
Oct 4, 202413,380.0013,449.0013,380.0013,569.5013,569.50755
Oct 3, 202413,048.0013,199.0012,868.0013,139.5013,139.50842
Oct 2, 202412,918.0013,162.0012,824.1412,899.0012,899.00385
Oct 1, 202411,813.0011,936.0011,812.0011,936.0011,936.00934
Sep 30, 202411,974.0012,119.0011,911.0011,884.0011,884.003,060
Sep 27, 202411,326.0011,480.0011,315.8011,274.5011,274.503,477
Sep 26, 202410,790.5210,790.5210,790.5211,037.5011,037.50602
Sep 25, 202410,263.0010,263.0010,263.0010,263.0010,263.00-
Sep 24, 202410,302.5010,302.5010,302.5010,302.5010,302.50-
Sep 23, 20249,606.009,606.009,606.009,606.009,606.00-
Sep 20, 20249,580.509,580.509,580.509,580.509,580.50-
Sep 19, 20249,582.009,582.009,582.009,582.009,582.00-
Sep 18, 20249,511.009,511.009,511.009,511.009,511.00-
Sep 17, 20249,536.009,536.009,536.009,536.009,536.00-
Sep 16, 202494.8694.8694.8694.8694.86-
Sep 13, 20249,536.109,536.109,507.909,513.009,513.0076
Sep 12, 20249,616.429,616.429,616.429,572.009,572.0031
Sep 11, 20249,672.509,672.509,672.509,672.509,672.50-
Sep 10, 20249,632.009,632.009,632.009,632.009,632.00-
Sep 9, 20249,646.769,646.769,646.769,636.009,636.0072
Sep 6, 20249,731.009,731.009,693.009,717.009,717.00785
Sep 5, 20249,810.009,810.009,810.009,810.009,810.00-
Sep 4, 20249,797.169,797.169,797.169,776.509,776.50102
Sep 3, 20249,843.509,843.509,843.509,843.509,843.50-
Sep 2, 20249,761.009,761.009,761.009,761.009,761.00-
Aug 30, 20249,943.949,943.949,943.949,966.509,966.506
Aug 29, 20249,794.009,794.009,794.009,827.009,827.0020
Aug 28, 20249,745.009,755.009,741.599,773.509,773.50368
Aug 27, 20249,817.009,817.009,817.009,817.009,817.00-
Aug 23, 20249,987.009,987.009,987.009,987.009,987.00-
Aug 22, 20249,945.009,945.009,945.009,945.009,945.00-
Aug 21, 202410,061.0010,061.0010,061.0010,061.0010,061.00-
Aug 20, 202410,085.5010,085.5010,085.5010,085.5010,085.50-
Aug 19, 202410,238.0010,238.0010,238.0010,238.0010,238.00-
Aug 16, 2024102.00102.00102.00102.00102.00-
Aug 15, 2024102.17102.17102.17102.17102.17-
Aug 14, 2024101.83101.83101.83101.83101.83-
Aug 13, 2024102.60102.60102.60102.60102.60-
Aug 12, 2024102.37102.37102.37102.37102.37-
Aug 9, 2024102.47102.47102.47102.47102.47-
Aug 8, 2024103.76103.76103.76103.76103.76-
Aug 7, 2024103.11103.11103.11103.11103.11-
Aug 6, 2024103.35103.35103.35103.35103.35-
Aug 5, 2024104.04104.04104.04104.04104.04-
Aug 2, 2024104.02104.02104.02104.02104.02-
Aug 1, 2024103.53103.53103.53103.53103.53-
Jul 31, 2024104.27104.27104.27104.27104.27-
Jul 30, 202410,128.5010,128.5010,128.5010,128.5010,128.50-
Jul 29, 202410,176.8010,176.8010,176.8010,152.0010,152.00208
Jul 26, 202410,225.5010,225.5010,225.5010,225.5010,225.50-
Jul 25, 202410,242.0010,242.0010,242.0010,201.5010,201.504
Jul 24, 202410,168.5010,168.5010,168.5010,190.5010,190.5050
Jul 23, 202410,213.5010,213.5010,213.5010,213.5010,213.50-
Jul 22, 202410,448.4410,448.4410,448.4410,450.0010,450.00210
Jul 19, 202410,515.5010,515.5010,515.5010,515.5010,515.50-
Jul 18, 202410,415.5010,415.5010,415.5010,415.5010,415.50-
Jul 17, 202410,381.5010,381.5010,381.5010,381.5010,381.50-
Jul 16, 202410,388.0010,388.0010,388.0010,388.0010,388.00-
Jul 15, 202410,312.0010,312.0010,312.0010,312.0010,312.00-
Jul 12, 202410,340.5010,340.5010,340.5010,340.5010,340.50-
Jul 11, 202410,434.0010,434.0010,434.0010,434.0010,434.00-
Jul 10, 202410,277.0010,277.0010,277.0010,277.0010,277.00-
Jul 9, 202410,337.5010,337.5010,337.5010,337.5010,337.50-
Jul 8, 202410,184.8810,184.8810,184.8810,179.0010,179.00147
Jul 5, 202410,257.0010,257.0010,257.0010,257.0010,257.00-
Jul 4, 202410,327.0010,327.0010,327.0010,327.0010,327.00-
Jul 3, 202410,434.0010,434.0010,434.0010,434.0010,434.00-
Jul 2, 202410,517.0010,517.0010,517.0010,517.0010,517.00-
Jul 1, 202410,555.0010,555.0010,555.0010,555.0010,555.00-
Jun 28, 202410,485.0010,485.0010,485.0010,494.5010,494.505
Jun 27, 202410,446.5010,446.5010,446.5010,446.5010,446.50-
Jun 26, 202410,545.0010,545.0010,545.0010,545.0010,545.00-
Jun 25, 202410,443.0010,443.0010,443.0010,443.0010,443.00-
Jun 24, 202410,562.0010,562.0010,562.0010,572.5010,572.5050
Jun 21, 202410,607.5010,607.5010,607.5010,607.5010,607.50-
Jun 20, 202410,612.0010,612.0010,612.0010,612.0010,612.00-
Jun 19, 202410,720.0010,720.0010,720.0010,709.5010,709.505
Jun 18, 202410,808.5010,808.5010,808.5010,808.5010,808.50-
Jun 17, 202410,774.5010,774.5010,774.5010,774.5010,774.50-
Jun 14, 202410,783.0010,783.0010,783.0010,783.0010,783.00-
Jun 13, 202410,668.5010,668.5010,668.5010,668.5010,668.50-
Jun 12, 202410,702.0010,702.0010,702.0010,702.0010,702.00-
Jun 11, 202410,680.1110,680.1110,680.1110,708.5010,708.50320
Jun 10, 202410,809.0010,809.0010,809.0010,804.5010,804.5020
Jun 7, 202410,812.5010,812.5010,812.5010,812.5010,812.50-
Jun 6, 202410,857.5010,857.5010,857.5010,857.5010,857.50-
Jun 5, 202410,878.5010,878.5010,878.5010,878.5010,878.50-
Jun 4, 202410,917.5010,917.5010,917.5010,916.0010,916.0082
Jun 3, 202410,823.0010,823.0010,823.0010,773.0010,773.0040
May 31, 202410,826.5010,826.5010,826.5010,826.5010,826.50-
May 30, 202410,919.5010,919.5010,919.5010,919.5010,919.50-
May 29, 202410,922.0010,922.0010,922.0010,922.0010,922.00-
May 28, 202410,888.0010,888.0010,888.0010,863.5010,863.5010
May 24, 202410,897.0010,897.0010,897.0010,897.0010,897.00-
May 23, 202411,005.5011,005.5011,005.5011,005.5011,005.50-
May 22, 202411,176.0011,230.0011,176.0011,159.0011,159.008
May 21, 202411,175.5011,175.5011,175.5011,175.5011,175.50-
May 20, 202411,239.0011,239.0011,239.0011,239.0011,239.00-
May 17, 202411,324.0011,324.0011,324.0011,324.0011,324.00-
May 16, 202411,174.5011,174.5011,174.5011,174.5011,174.50-
May 15, 202411,220.0011,226.1411,214.0011,190.5011,190.50482
May 14, 202411,330.0011,330.0011,325.0011,291.5011,291.50734
May 13, 202411,360.0011,360.0011,360.0011,327.0011,327.008
May 10, 202411,410.0011,415.0011,410.0011,388.5011,388.502,543
May 9, 202411,436.5011,436.5011,436.5011,436.5011,436.50-
May 8, 202411,282.5011,282.5011,282.5011,282.5011,282.50-
May 7, 202411,351.0011,351.0011,351.0011,340.5011,340.50150

Related Tickers

GOEX Global X Gold Explorers ETF
42.75
+4.35%
 
GDXJ VanEck Junior Gold Miners ETF
63.30
+3.65%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.07
+3.65%
 
RING iShares MSCI Global Gold Miners ETF
41.97
+2.98%
 
IAU iShares Gold Trust
64.43
+2.61%
 
GLD SPDR Gold Shares
314.85
+2.60%
 
USCI United States Commodity Index Fund, LP
69.39
+2.04%
 
UTES Virtus Reaves Utilities ETF
69.83
+2.02%
 
COPX Global X Copper Miners ETF
39.27
+1.84%
 
EWW iShares MSCI Mexico ETF
57.84
+2.05%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.41
+1.77%
 
FUTY Fidelity MSCI Utilities Index ETF
52.12
+1.48%
 
VPU Vanguard Utilities Index Fund ETF Shares
174.73
+1.45%
 
IDX VanEck Indonesia Index ETF
14.05
+1.30%
 
DWAT Arrow DWA Tactical: Macro ETF
11.73
+1.07%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.00
+1.05%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.45
+0.97%
 
EPU iShares MSCI Peru ETF
45.13
+0.96%
 
EFAS Global X MSCI SuperDividend EAFE ETF
16.98
+0.86%
 
FXU First Trust Utilities AlphaDEX Fund
41.91
+0.90%
 
IGF iShares Global Infrastructure ETF
57.56
+0.79%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.72
+0.77%
 
ROAM Hartford Multifactor Emerging Markets ETF
24.21
-0.77%
 
GII SPDR S&P Global Infrastructure ETF
65.46
+0.84%
 
FTDS First Trust Dividend Strength ETF
50.20
+0.73%
 
PFFR InfraCap REIT Preferred ETF
18.04
+0.22%
 
NANR SPDR S&P North American Natural Resources ETF
52.72
+0.70%
 
RAAX VanEck Real Assets ETF
30.17
+0.68%
 
IBD Inspire Corporate Bond ETF
23.70
+0.62%
 
EZA iShares MSCI South Africa ETF
50.73
+0.57%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.57
+0.45%
 
FLLA Franklin FTSE Latin America ETF
20.55
+0.36%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.62
+0.43%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.87
+0.43%
 
TUR iShares MSCI Turkey ETF
30.78
+0.26%
 
VAMO Cambria Value and Momentum ETF
29.45
+0.38%
 
IFRA iShares U.S. Infrastructure ETF
46.24
+0.22%
 
IPAC iShares Core MSCI Pacific ETF
65.87
+0.33%
 
FDD First Trust STOXX European Select Dividend Index Fund
14.59
+0.31%
 
CNYA iShares MSCI China A ETF
27.79
+0.32%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.04
+0.31%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.03
+0.30%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.83
+0.30%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.46
+0.28%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
78.94
+0.28%
 
IDMO Invesco S&P International Developed Momentum ETF
47.82
+0.19%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.75
+0.27%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.97
+0.27%
 
DWLD Davis Select Worldwide ETF
38.23
+0.26%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.75
+0.61%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.36
+0.25%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.55
+0.24%
 
JMUB JPMorgan Municipal ETF
49.50
+0.23%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.89
+0.23%
 
IXC iShares Global Energy ETF
37.22
+0.23%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.82
+0.20%
 
JHMD John Hancock Multifactor Developed International ETF
36.75
+0.22%
 
FMHI First Trust Municipal High Income ETF
46.85
+0.22%
 
RNEM First Trust Emerging Markets Equity Select ETF
54.35
+0.21%
 
JPIB JPMorgan International Bond Opportunities ETF
47.99
+0.20%
 
LGOV First Trust Long Duration Opportunities ETF
21.25
+0.19%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
83.63
+0.19%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.65
+0.15%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.71
+0.19%
 
TAXF American Century Diversified Municipal Bond ETF
48.80
+0.18%
 
QINT American Century Quality Diversified International ETF
55.16
+0.18%
 
EFV iShares MSCI EAFE Value ETF
61.81
+0.12%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.30
+0.18%
 
CWS AdvisorShares Focused Equity ETF
66.35
+0.17%
 
CGW Invesco S&P Global Water Index ETF
59.15
+0.17%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
32.23
+0.07%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
37.87
-0.05%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.17
+0.16%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.77
+0.15%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.03
+0.15%
 
FBND Fidelity Total Bond ETF
45.24
+0.14%
 
IAK iShares U.S. Insurance ETF
133.79
-0.09%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.68
+0.14%
 
FILL iShares MSCI Global Energy Producers ETF
22.17
+0.14%
 
FMB First Trust Managed Municipal ETF
49.77
+0.14%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.53
+0.14%
 
SCHP Schwab U.S. TIPS ETF
26.50
+0.11%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.16
+0.14%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.54
+0.13%
 
UITB VictoryShares Core Intermediate Bond ETF
46.58
+0.15%
 
AGZ iShares Agency Bond ETF
109.17
+0.13%
 
FCAL First Trust California Municipal High Income ETF
48.13
+0.12%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.97
+0.12%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.31
+0.12%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.06
+0.12%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.20
+0.12%
 
FNDF Schwab Fundamental International Equity ETF
37.74
+0.10%
 
HMOP Hartford Municipal Opportunities ETF
38.02
+0.12%
 
NEAR iShares Short Duration Bond Active ETF
50.78
+0.11%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.20
+0.09%
 
USTB VictoryShares Short-Term Bond ETF
50.56
+0.10%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.98
+0.09%
 
IGRO iShares International Dividend Growth ETF
75.93
+0.09%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.27
+0.09%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.02
+0.09%