Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Commercial National Financial Corporation (CNAF)

6.86
+0.26
+(3.94%)
At close: April 22 at 1:05:24 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20256.556.866.606.866.863,731
Apr 21, 20256.516.516.516.516.51-
Apr 17, 20256.516.516.516.516.51300
Apr 16, 20256.526.526.526.526.52-
Apr 15, 20256.526.526.526.526.52-
Apr 14, 20256.526.526.526.526.52200
Apr 11, 20256.516.516.516.516.51-
Apr 10, 20256.476.606.476.516.512,400
Apr 9, 20256.566.566.486.506.503,600
Apr 8, 20256.586.586.506.506.501,100
Apr 7, 20256.606.606.606.606.60200
Apr 4, 20256.526.526.526.526.52500
Apr 3, 20256.996.996.556.556.553,700
Apr 2, 20257.007.007.007.007.00-
Apr 1, 20257.007.007.007.007.00100
Mar 31, 20256.856.856.856.856.85-
Mar 28, 20257.007.006.856.856.851,000
Mar 27, 20257.007.007.007.007.00-
Mar 26, 20257.007.006.987.007.00700
Mar 25, 20257.037.037.037.037.03-
Mar 24, 20256.857.036.857.037.03800
Mar 21, 20256.806.906.806.856.857,000
Mar 20, 20256.936.936.906.906.901,400
Mar 19, 20256.906.906.906.906.90-
Mar 18, 20256.906.906.906.906.90-
Mar 17, 20256.906.906.906.906.90-
Mar 14, 20257.007.006.906.906.901,100
Mar 13, 20256.966.976.966.976.97300
Mar 12, 20257.057.057.057.057.05-
Mar 11, 20257.057.057.057.057.05-
Mar 10, 20257.057.057.007.057.052,300
Mar 7, 20257.257.256.906.906.903,900
Mar 6, 20257.007.007.007.007.00-
Mar 5, 20257.007.007.007.007.00200
Mar 4, 20256.947.006.857.007.00900
Mar 3, 20257.007.007.007.007.00-
Feb 28, 2025 0.11 Dividend
Feb 28, 20257.007.007.007.007.00-
Feb 27, 20257.007.007.007.006.891,000
Feb 26, 20257.057.056.486.856.742,500
Feb 25, 20257.207.207.007.106.994,000
Feb 24, 20257.087.087.087.086.97300
Feb 21, 20257.087.087.087.086.971,600
Feb 20, 20257.157.157.157.157.04600
Feb 19, 20256.977.006.977.006.897,900
Feb 18, 20256.916.916.916.916.80200
Feb 14, 20256.956.996.816.886.7710,600
Feb 13, 20256.946.956.906.956.844,300
Feb 12, 20256.906.906.906.906.79400
Feb 11, 20256.806.806.806.806.69-
Feb 10, 20256.956.956.756.806.693,200
Feb 7, 20256.956.956.956.956.84-
Feb 6, 20256.906.956.906.956.84400
Feb 5, 20256.816.956.816.956.846,200
Feb 4, 20256.756.756.756.756.64300
Feb 3, 20256.956.956.956.956.84200
Jan 31, 20256.726.726.726.726.61300
Jan 30, 20256.856.906.726.726.613,000
Jan 29, 20256.906.996.766.856.743,000
Jan 28, 20256.906.906.586.756.642,000
Jan 27, 20256.906.906.906.906.79-
Jan 24, 20256.996.996.906.906.791,000
Jan 23, 20256.966.966.966.966.85-
Jan 22, 20256.966.966.966.966.85-
Jan 21, 20256.966.966.966.966.851,100
Jan 17, 20256.906.906.906.906.79-
Jan 16, 20256.906.906.906.906.79-
Jan 15, 20256.906.906.906.906.791,700
Jan 14, 20256.876.876.876.876.76100
Jan 13, 20256.806.806.806.806.69300
Jan 10, 20256.487.206.487.207.095,000
Jan 8, 20256.456.626.456.556.451,200
Jan 7, 20256.496.506.456.456.355,600
Jan 6, 20256.656.656.386.386.2813,000
Jan 3, 20256.726.726.376.406.305,200
Jan 2, 20256.766.766.366.756.646,900
Dec 31, 20247.007.006.616.766.6519,200
Dec 30, 20247.067.256.837.006.898,900
Dec 27, 20247.257.267.257.257.141,000
Dec 26, 20247.357.387.257.257.142,800
Dec 24, 20247.557.597.057.377.255,300
Dec 23, 20247.607.727.507.697.575,200
Dec 20, 20247.907.907.457.757.6320,700
Dec 19, 20247.967.967.907.917.792,200
Dec 18, 20248.008.008.008.007.87300
Dec 17, 20247.987.987.967.967.833,300
Dec 16, 20247.988.007.977.977.84800
Dec 13, 20247.998.047.977.987.853,500
Dec 12, 20248.008.008.008.007.87-
Dec 11, 20248.008.078.008.007.872,100
Dec 10, 20247.997.997.997.997.86400
Dec 9, 20248.018.057.967.967.836,100
Dec 6, 20248.018.178.018.017.883,200
Dec 5, 20248.018.018.018.017.881,200
Dec 4, 20248.018.028.008.027.891,800
Dec 3, 20248.258.357.948.188.058,900
Dec 2, 20248.368.368.308.308.171,800
Nov 29, 2024 0.11 Dividend
Nov 29, 20248.318.318.318.318.18-
Nov 27, 20248.658.658.318.318.071,000
Nov 26, 20248.108.548.108.548.291,100
Nov 25, 20248.108.228.058.107.875,700
Nov 22, 20248.258.308.058.308.068,400
Nov 21, 20248.228.228.088.087.852,200
Nov 20, 20248.298.298.298.298.052,700
Nov 19, 20248.278.308.268.308.061,500
Nov 18, 20248.208.208.208.207.96-
Nov 15, 20248.218.218.208.207.963,200
Nov 14, 20248.158.158.108.107.871,000
Nov 13, 20248.218.218.108.107.871,700
Nov 12, 20248.338.338.218.217.973,200
Nov 11, 20248.338.338.338.338.09-
Nov 8, 20248.408.418.228.338.097,100
Nov 7, 20248.358.678.358.558.301,900
Nov 6, 20248.358.358.358.358.11600
Nov 5, 20248.338.558.258.258.015,300
Nov 4, 20248.548.548.408.408.16600
Nov 1, 20248.658.658.538.538.28900
Oct 31, 20248.708.908.708.708.455,400
Oct 30, 20248.858.858.858.858.60-
Oct 29, 20248.868.868.548.858.604,500
Oct 28, 20248.908.908.858.908.641,000
Oct 25, 20248.918.918.918.918.65200
Oct 24, 20248.999.008.999.008.741,300
Oct 23, 20248.908.998.908.998.731,000
Oct 22, 20248.998.998.908.908.641,300
Oct 21, 20248.958.998.908.998.73500
Oct 18, 20248.978.978.978.978.71-
Oct 17, 20248.868.978.868.978.71600
Oct 16, 20248.909.258.858.968.701,900
Oct 15, 20249.109.109.109.108.84-
Oct 14, 20249.109.109.109.108.84-
Oct 11, 20249.009.188.909.108.841,600
Oct 10, 20249.009.009.009.008.74200
Oct 9, 20249.259.259.259.258.98-
Oct 8, 20248.819.258.819.258.98700
Oct 7, 20248.919.008.828.828.571,400
Oct 4, 20248.908.908.908.908.64600
Oct 3, 20248.788.788.788.788.53-
Oct 2, 20248.788.788.788.788.53-
Oct 1, 20248.788.788.788.788.53100
Sep 30, 20248.788.788.788.788.53-
Sep 27, 20248.758.948.758.788.531,100
Sep 26, 20248.898.908.898.908.64700
Sep 25, 20248.888.888.888.888.62300
Sep 24, 20248.758.918.408.918.651,800
Sep 23, 20248.678.678.678.678.42300
Sep 20, 20248.748.748.748.748.49200
Sep 19, 20248.758.908.648.898.632,800
Sep 18, 20248.658.658.658.658.40700
Sep 17, 20248.608.718.578.578.324,200
Sep 16, 20248.608.628.608.628.372,600
Sep 13, 20248.598.608.588.588.33900
Sep 12, 20248.578.658.578.658.40200
Sep 11, 20248.328.558.238.558.301,200
Sep 10, 20248.318.318.318.318.07100
Sep 9, 20248.328.328.328.328.08400
Sep 6, 20248.408.568.308.308.063,900
Sep 5, 20248.358.358.058.258.011,100
Sep 4, 20248.338.338.058.107.874,800
Sep 3, 20248.388.418.368.398.153,500
Aug 30, 2024 0.26 Dividend
Aug 30, 20248.368.368.368.368.12800
Aug 29, 20248.748.748.748.748.24700
Aug 28, 20248.658.748.658.748.242,000
Aug 27, 20248.588.748.568.708.202,300
Aug 26, 20248.728.738.568.568.071,200
Aug 23, 20248.758.758.758.758.25800
Aug 22, 20248.818.818.758.758.252,500
Aug 21, 20248.758.818.758.818.30800
Aug 20, 20248.568.758.568.758.251,000
Aug 19, 20248.508.868.508.868.351,500
Aug 16, 20248.258.258.258.257.77100
Aug 15, 20248.258.258.258.257.77-
Aug 14, 20248.268.268.258.257.771,000
Aug 13, 20248.408.408.408.407.92900
Aug 12, 20248.188.208.188.207.731,000
Aug 9, 20248.388.498.088.197.724,300
Aug 8, 20248.808.808.388.387.9037,600
Aug 7, 20249.009.008.808.808.297,500
Aug 6, 20249.089.089.059.058.531,300
Aug 5, 20249.109.259.009.008.484,400
Aug 2, 20249.609.609.059.088.568,400
Aug 1, 202410.0010.009.949.949.37900
Jul 31, 202410.1010.109.809.959.387,100
Jul 30, 202410.4310.4310.1010.109.521,200
Jul 29, 202410.4410.4510.4410.449.841,400
Jul 26, 202410.4410.4410.4410.449.84200
Jul 25, 202410.4010.4510.4010.449.842,800
Jul 24, 202410.2710.4110.2710.419.81400
Jul 23, 202410.4110.4610.4110.469.861,400
Jul 22, 202410.3710.3710.3710.379.77100
Jul 19, 202410.2010.4010.2010.409.80300
Jul 18, 202410.1010.1010.1010.109.52200
Jul 17, 202410.0510.109.9110.109.52600
Jul 16, 202410.0010.0010.0010.009.42-
Jul 15, 202410.2510.2510.0010.009.42700
Jul 12, 202410.1910.4010.1910.259.662,600
Jul 11, 20249.859.859.609.609.05700
Jul 10, 20249.9010.059.909.949.371,400
Jul 9, 202410.2510.2510.2510.259.66-
Jul 8, 202410.0710.2510.0710.259.66200
Jul 5, 202410.1010.1010.1010.109.52-
Jul 3, 20249.9710.159.9710.109.528,500
Jul 2, 202410.1210.129.509.508.953,000
Jul 1, 202410.4010.4010.3510.359.75300
Jun 28, 202410.2410.2410.2410.249.65-
Jun 27, 202410.2410.2410.2410.249.65100
Jun 26, 202410.1410.1410.1410.149.56-
Jun 25, 202410.2010.2010.1010.149.566,500
Jun 24, 202410.1210.1210.1210.129.54200
Jun 21, 202410.3910.3910.3910.399.79200
Jun 20, 202410.1210.1210.1210.129.54700
Jun 18, 202410.0510.0510.0510.059.47-
Jun 17, 202410.0510.0510.0510.059.47500
Jun 14, 20249.969.969.969.969.39200
Jun 13, 202410.3010.3010.2510.259.661,900
Jun 12, 202410.1510.3510.1510.359.75600
Jun 11, 202410.3510.3510.3510.359.75100
Jun 10, 20249.9710.359.9710.359.75900
Jun 7, 202410.0510.4010.0510.409.803,300
Jun 6, 202410.0510.0510.0510.059.47700
Jun 5, 202410.0010.0010.0010.009.421,700
Jun 4, 20249.879.879.879.879.30-
Jun 3, 202410.4010.429.859.879.303,500
May 31, 2024 0.26 Dividend
May 31, 202410.3010.4510.3010.449.84900
May 30, 202410.4010.4010.4010.409.56500
May 29, 202410.3810.3810.3810.389.54200
May 28, 202410.2010.4010.2010.409.565,300
May 24, 202410.2010.2010.2010.209.372,500
May 23, 202410.1510.1510.1510.159.33200
May 22, 202410.2010.2010.2010.209.37900
May 21, 202410.1010.2010.1010.209.37700
May 20, 202410.1010.1010.1010.109.282,300
May 17, 202410.1210.1210.1010.109.28500
May 16, 202410.0510.0510.0510.059.23-
May 15, 202410.0510.0510.0510.059.23300
May 14, 202410.0510.0510.0510.059.23-
May 13, 202410.1510.1510.0510.059.231,200
May 10, 202410.1510.1510.1510.159.33200
May 9, 202410.0010.0010.0010.009.19400
May 8, 202410.0010.009.909.909.10500
May 7, 202410.0210.1010.0010.109.283,000
May 6, 202410.1010.1010.1010.109.28-
May 3, 202410.0010.1010.0010.109.28300
May 2, 202410.1010.2010.0010.209.375,300
May 1, 202410.4010.4010.2310.239.40700
Apr 30, 202410.1010.1010.1010.109.28400
Apr 29, 202410.1510.4510.1510.459.603,900
Apr 26, 202410.1510.1510.1310.139.31300
Apr 25, 202410.1010.1010.1010.109.28700
Apr 24, 202410.1510.1510.1510.159.33-
Apr 23, 202410.1510.1510.1510.159.33200

Related Tickers

MIFF Mifflinburg Bancorp, Inc.
22.50
-6.29%
 
KTHN Katahdin Bankshares Corp.
22.80
+0.22%
 
NUBC Northumberland Bancorp
24.50
-0.81%
 
UNB Union Bankshares, Inc.
32.64
+5.63%
 
IBCP Independent Bank Corporation
30.96
+3.23%
 
FNLC The First Bancorp, Inc.
24.40
+3.74%
 
BHLB Berkshire Hills Bancorp, Inc.
23.94
+2.53%
 
CUBI Customers Bancorp, Inc.
46.26
+5.11%
 
PEBO Peoples Bancorp Inc.
28.09
+1.96%
 
INDB Independent Bank Corp.
56.96
+4.28%