OTC Markets OTCQX - Delayed Quote USD
CSL Limited (CMXHF)
153.34
0.00
(0.00%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | - |
| Apr 22, 2025 | 149.67 | 153.34 | 149.67 | 153.34 | 153.34 | 900 |
| Apr 21, 2025 | 153.96 | 155.00 | 144.52 | 153.85 | 153.85 | 1,000 |
| Apr 17, 2025 | 147.51 | 147.51 | 147.51 | 147.51 | 147.51 | - |
| Apr 16, 2025 | 147.82 | 147.82 | 146.66 | 147.51 | 147.51 | 5,300 |
| Apr 15, 2025 | 155.00 | 155.00 | 147.30 | 147.30 | 147.30 | 1,100 |
| Apr 14, 2025 | 154.33 | 154.50 | 148.97 | 148.97 | 148.97 | 2,800 |
| Apr 11, 2025 | 139.85 | 150.82 | 137.40 | 139.45 | 139.45 | 2,600 |
| Apr 10, 2025 | 148.34 | 148.62 | 146.57 | 146.57 | 146.57 | 100 |
| Apr 9, 2025 | 141.28 | 147.90 | 141.28 | 147.90 | 147.90 | 4,000 |
| Apr 8, 2025 | 156.54 | 156.54 | 146.35 | 146.35 | 146.35 | 1,500 |
| Apr 7, 2025 | 146.20 | 151.87 | 143.04 | 143.04 | 143.04 | 300 |
| Apr 4, 2025 | 156.81 | 156.81 | 149.26 | 149.87 | 149.87 | 100 |
| Apr 3, 2025 | 155.68 | 155.68 | 155.68 | 155.68 | 155.68 | 100 |
| Apr 2, 2025 | 158.10 | 161.78 | 158.10 | 161.78 | 161.78 | 400 |
| Apr 1, 2025 | 155.50 | 155.50 | 151.80 | 151.80 | 151.80 | 1,200 |
| Mar 31, 2025 | 162.34 | 162.34 | 155.00 | 155.35 | 155.35 | 400 |
| Mar 28, 2025 | 160.20 | 160.20 | 158.00 | 158.00 | 158.00 | 1,100 |
| Mar 27, 2025 | 165.31 | 165.31 | 165.31 | 165.31 | 165.31 | 600 |
| Mar 26, 2025 | 152.90 | 154.33 | 152.90 | 154.33 | 154.33 | 1,100 |
| Mar 25, 2025 | 161.00 | 162.65 | 159.51 | 159.51 | 159.51 | 400 |
| Mar 24, 2025 | 153.63 | 156.62 | 152.09 | 156.62 | 156.62 | 600 |
| Mar 21, 2025 | 156.18 | 158.49 | 155.00 | 155.75 | 155.75 | 1,200 |
| Mar 20, 2025 | 166.43 | 166.43 | 155.00 | 155.00 | 155.00 | 4,200 |
| Mar 19, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 500 |
| Mar 18, 2025 | 156.02 | 156.02 | 155.00 | 155.00 | 155.00 | 100 |
| Mar 17, 2025 | 151.95 | 162.85 | 151.95 | 155.79 | 155.79 | 1,000 |
| Mar 14, 2025 | 165.16 | 165.16 | 157.05 | 157.05 | 157.05 | 2,300 |
| Mar 13, 2025 | 155.00 | 155.82 | 155.00 | 155.82 | 155.82 | 300 |
| Mar 12, 2025 | 158.00 | 158.00 | 155.20 | 155.48 | 155.48 | 1,100 |
| Mar 11, 2025 | 154.23 | 155.95 | 154.23 | 155.95 | 155.95 | 300 |
| Mar 10, 2025 | 159.91 | 166.73 | 157.75 | 166.56 | 166.56 | 200 |
| Mar 7, 2025 | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | 1,300 |
| Mar 6, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 300 |
| Mar 5, 2025 | 173.60 | 173.60 | 172.12 | 172.12 | 172.12 | 100 |
| Mar 4, 2025 | 162.74 | 162.74 | 159.01 | 159.01 | 159.01 | 100 |
| Mar 3, 2025 | 155.97 | 169.91 | 155.97 | 169.69 | 169.69 | 1,000 |
| Feb 28, 2025 | 169.83 | 169.83 | 154.28 | 154.28 | 154.28 | 3,500 |
| Feb 27, 2025 | 156.58 | 158.04 | 155.00 | 158.04 | 158.04 | 1,100 |
| Feb 26, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Feb 25, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 400 |
| Feb 24, 2025 | 166.03 | 166.03 | 158.80 | 158.80 | 158.80 | 600 |
| Feb 21, 2025 | 172.36 | 172.36 | 172.36 | 172.36 | 172.36 | - |
| Feb 20, 2025 | 172.36 | 172.36 | 172.36 | 172.36 | 172.36 | 100 |
| Feb 19, 2025 | 163.98 | 163.98 | 163.98 | 163.98 | 163.98 | 100 |
| Feb 18, 2025 | 160.81 | 175.51 | 158.98 | 160.66 | 160.66 | 1,900 |
| Feb 14, 2025 | 155.15 | 162.41 | 155.15 | 156.11 | 156.11 | 900 |
| Feb 13, 2025 | 161.00 | 164.16 | 156.01 | 164.16 | 164.16 | 400 |
| Feb 12, 2025 | 156.47 | 156.47 | 155.35 | 155.35 | 155.35 | 400 |
| Feb 11, 2025 | 165.30 | 165.30 | 153.23 | 161.00 | 161.00 | 2,100 |
| Feb 10, 2025 | 164.97 | 169.50 | 164.97 | 169.50 | 169.50 | 900 |
| Feb 7, 2025 | 178.53 | 178.53 | 178.53 | 178.53 | 178.53 | 100 |
| Feb 6, 2025 | 179.67 | 179.72 | 169.49 | 169.49 | 169.49 | 8,100 |
| Feb 5, 2025 | 177.44 | 179.10 | 167.50 | 168.25 | 168.25 | 3,100 |
| Feb 4, 2025 | 161.37 | 161.37 | 161.37 | 161.37 | 161.37 | - |
| Feb 3, 2025 | 176.76 | 176.76 | 161.33 | 161.37 | 161.37 | 200 |
| Jan 31, 2025 | 170.56 | 174.18 | 166.40 | 174.18 | 174.18 | 1,600 |
| Jan 30, 2025 | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | 800 |
| Jan 29, 2025 | 172.63 | 172.63 | 172.63 | 172.63 | 172.63 | 100 |
| Jan 28, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | - |
| Jan 27, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | 300 |
| Jan 24, 2025 | 170.00 | 177.00 | 164.85 | 164.85 | 164.85 | 400 |
| Jan 23, 2025 | 167.31 | 167.31 | 167.31 | 167.31 | 167.31 | - |
| Jan 22, 2025 | 167.31 | 167.31 | 167.31 | 167.31 | 167.31 | 200 |
| Jan 21, 2025 | 176.19 | 177.70 | 170.54 | 170.54 | 170.54 | 100 |
| Jan 17, 2025 | 168.00 | 179.35 | 162.94 | 163.15 | 163.15 | 1,200 |
| Jan 16, 2025 | 175.63 | 176.80 | 167.11 | 167.11 | 167.11 | 2,600 |
| Jan 15, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 100 |
| Jan 14, 2025 | 172.60 | 172.60 | 165.70 | 169.54 | 169.54 | 400 |
| Jan 13, 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | 300 |
| Jan 10, 2025 | 166.44 | 172.13 | 166.40 | 166.59 | 166.59 | 2,100 |
| Jan 8, 2025 | 172.36 | 176.78 | 172.36 | 176.78 | 176.78 | 100 |
| Jan 7, 2025 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | 100 |
| Jan 6, 2025 | 178.75 | 178.75 | 178.60 | 178.60 | 178.60 | 100 |
| Jan 3, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 200 |
| Jan 2, 2025 | 166.25 | 166.35 | 166.25 | 166.35 | 166.35 | 600 |
| Dec 31, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 100 |
| Dec 30, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | - |
| Dec 27, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 100 |
| Dec 26, 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | - |
| Dec 24, 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | - |
| Dec 23, 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | - |
| Dec 20, 2024 | 166.74 | 173.50 | 165.08 | 173.50 | 173.50 | 900 |
| Dec 19, 2024 | 167.49 | 172.60 | 167.49 | 172.60 | 172.60 | 200 |
| Dec 18, 2024 | 174.23 | 174.23 | 171.17 | 171.17 | 171.17 | 300 |
| Dec 17, 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | 100 |
| Dec 16, 2024 | 174.53 | 174.53 | 173.50 | 173.50 | 173.50 | 600 |
| Dec 13, 2024 | 169.04 | 180.00 | 169.00 | 180.00 | 180.00 | 2,100 |
| Dec 12, 2024 | 171.72 | 171.73 | 171.72 | 171.73 | 171.73 | 100 |
| Dec 11, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 300 |
| Dec 10, 2024 | 179.65 | 179.65 | 170.71 | 178.29 | 178.29 | 900 |
| Dec 9, 2024 | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | - |
| Dec 6, 2024 | 173.00 | 173.00 | 170.35 | 170.35 | 170.35 | 100 |
| Dec 5, 2024 | 180.00 | 180.02 | 180.00 | 180.02 | 180.02 | 100 |
| Dec 4, 2024 | 180.50 | 180.50 | 174.50 | 174.50 | 174.50 | 1,000 |
| Dec 3, 2024 | 178.24 | 178.24 | 178.24 | 178.24 | 178.24 | 100 |
| Dec 2, 2024 | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | - |
| Nov 29, 2024 | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | - |
| Nov 27, 2024 | 181.78 | 181.78 | 173.55 | 173.75 | 173.75 | 500 |
| Nov 26, 2024 | 180.82 | 180.82 | 177.50 | 177.50 | 177.50 | 1,000 |
| Nov 25, 2024 | 183.55 | 183.55 | 177.17 | 177.17 | 177.17 | 400 |
| Nov 22, 2024 | 171.54 | 171.55 | 171.54 | 171.54 | 171.54 | 200 |
| Nov 21, 2024 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | 500 |
| Nov 20, 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | 600 |
| Nov 19, 2024 | 168.54 | 168.54 | 168.54 | 168.54 | 168.54 | 500 |
| Nov 18, 2024 | 177.89 | 177.89 | 177.89 | 177.89 | 177.89 | - |
| Nov 15, 2024 | 175.00 | 177.89 | 175.00 | 177.89 | 177.89 | 700 |
| Nov 14, 2024 | 177.05 | 177.05 | 175.50 | 175.50 | 175.50 | 800 |
| Nov 13, 2024 | 182.53 | 183.80 | 180.00 | 180.04 | 180.04 | 1,200 |
| Nov 12, 2024 | 187.55 | 187.55 | 187.55 | 187.55 | 187.55 | 100 |
| Nov 11, 2024 | 185.00 | 185.00 | 182.51 | 182.51 | 182.51 | 400 |
| Nov 8, 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - |
| Nov 7, 2024 | 181.47 | 184.60 | 181.47 | 184.60 | 184.60 | 200 |
| Nov 6, 2024 | 183.09 | 183.80 | 183.05 | 183.05 | 183.05 | 300 |
| Nov 5, 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | - |
| Nov 4, 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | - |
| Nov 1, 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | 100 |
| Oct 31, 2024 | 179.48 | 179.48 | 178.20 | 178.20 | 178.20 | 1,000 |
| Oct 30, 2024 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | 100 |
| Oct 29, 2024 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | 100 |
| Oct 28, 2024 | 192.46 | 192.46 | 190.25 | 190.25 | 190.25 | 500 |
| Oct 25, 2024 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | - |
| Oct 24, 2024 | 194.18 | 197.85 | 191.55 | 191.55 | 191.55 | 800 |
| Oct 23, 2024 | 191.59 | 195.90 | 191.59 | 195.90 | 195.90 | 300 |
| Oct 22, 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 4,000 |
| Oct 21, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 100 |
| Oct 18, 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 300 |
| Oct 17, 2024 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | - |
| Oct 16, 2024 | 198.85 | 198.85 | 193.45 | 193.45 | 193.45 | 1,800 |
| Oct 15, 2024 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | - |
| Oct 14, 2024 | 198.21 | 199.68 | 192.35 | 192.35 | 192.35 | 400 |
| Oct 11, 2024 | 196.66 | 196.66 | 196.66 | 196.66 | 196.66 | - |
| Oct 10, 2024 | 196.66 | 196.66 | 196.66 | 196.66 | 196.66 | - |
| Oct 9, 2024 | 196.66 | 196.66 | 196.66 | 196.66 | 196.66 | - |
| Oct 8, 2024 | 196.51 | 196.66 | 196.51 | 196.66 | 196.66 | 400 |
| Oct 7, 2024 | 185.94 | 197.02 | 185.94 | 197.02 | 197.02 | 2,800 |
| Oct 4, 2024 | 197.75 | 197.75 | 195.32 | 195.32 | 195.32 | 100 |
| Oct 3, 2024 | 195.95 | 205.45 | 191.55 | 198.88 | 198.88 | 100 |
| Oct 2, 2024 | 192.00 | 202.75 | 192.00 | 202.75 | 202.75 | 200 |
| Oct 1, 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
| Sep 30, 2024 | 192.05 | 203.39 | 191.55 | 191.55 | 191.55 | 1,700 |
| Sep 27, 2024 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | - |
| Sep 26, 2024 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | - |
| Sep 25, 2024 | 192.98 | 192.98 | 191.55 | 191.55 | 191.55 | 200 |
| Sep 24, 2024 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | 300 |
| Sep 23, 2024 | 196.19 | 196.19 | 196.19 | 196.19 | 196.19 | 300 |
| Sep 20, 2024 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 400 |
| Sep 19, 2024 | 202.58 | 202.58 | 194.17 | 194.17 | 194.17 | 600 |
| Sep 18, 2024 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | - |
| Sep 17, 2024 | 191.55 | 191.59 | 191.55 | 191.59 | 191.59 | 500 |
| Sep 16, 2024 | 193.29 | 194.20 | 193.29 | 194.20 | 194.20 | 100 |
| Sep 13, 2024 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | - |
| Sep 12, 2024 | 192.84 | 199.90 | 192.80 | 199.90 | 199.90 | 800 |
| Sep 11, 2024 | 193.07 | 194.58 | 191.59 | 191.59 | 191.59 | 800 |
| Sep 10, 2024 | 209.95 | 209.95 | 196.01 | 205.54 | 205.54 | 100 |
| Sep 9, 2024 | 1.47 Dividend | |||||
| Sep 9, 2024 | 200.13 | 200.13 | 191.55 | 191.55 | 191.55 | 300 |
| Sep 6, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 191.53 | 500 |
| Sep 5, 2024 | 194.20 | 194.20 | 194.20 | 194.20 | 192.72 | 100 |
| Sep 4, 2024 | 203.93 | 203.93 | 203.93 | 203.93 | 202.38 | - |
| Sep 3, 2024 | 201.49 | 203.93 | 199.09 | 203.93 | 202.38 | 600 |
| Aug 30, 2024 | 197.85 | 197.98 | 197.05 | 197.05 | 195.55 | 900 |
| Aug 29, 2024 | 197.84 | 197.84 | 197.84 | 197.84 | 196.33 | - |
| Aug 28, 2024 | 204.22 | 204.22 | 197.84 | 197.84 | 196.33 | 2,200 |
| Aug 27, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 203.44 | - |
| Aug 26, 2024 | 199.59 | 205.00 | 199.59 | 205.00 | 203.44 | 200 |
| Aug 23, 2024 | 206.00 | 210.25 | 199.11 | 206.00 | 204.43 | 1,100 |
| Aug 22, 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 196.00 | - |
| Aug 21, 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 196.00 | - |
| Aug 20, 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 196.00 | 100 |
| Aug 19, 2024 | 196.00 | 203.89 | 196.00 | 203.89 | 202.34 | 1,100 |
| Aug 16, 2024 | 193.00 | 193.04 | 193.00 | 193.04 | 191.57 | 100 |
| Aug 15, 2024 | 193.04 | 194.00 | 193.04 | 194.00 | 192.52 | 300 |
| Aug 14, 2024 | 193.00 | 193.04 | 193.00 | 193.04 | 191.57 | 1,300 |
| Aug 13, 2024 | 197.05 | 197.05 | 197.05 | 197.05 | 195.55 | - |
| Aug 12, 2024 | 197.05 | 197.05 | 197.05 | 197.05 | 195.55 | 100 |
| Aug 9, 2024 | 201.44 | 201.44 | 201.44 | 201.44 | 199.91 | 100 |
| Aug 8, 2024 | 197.44 | 197.44 | 197.40 | 197.40 | 195.90 | 100 |
| Aug 7, 2024 | 195.10 | 195.10 | 195.10 | 195.10 | 193.61 | - |
| Aug 6, 2024 | 195.10 | 195.10 | 195.10 | 195.10 | 193.61 | 100 |
| Aug 5, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 193.51 | 100 |
| Aug 2, 2024 | 195.54 | 195.54 | 195.50 | 195.50 | 194.01 | 100 |
| Aug 1, 2024 | 195.50 | 195.50 | 195.50 | 195.50 | 194.01 | - |
| Jul 31, 2024 | 194.64 | 195.50 | 194.64 | 195.50 | 194.01 | 300 |
| Jul 30, 2024 | 197.40 | 197.88 | 197.40 | 197.44 | 195.94 | 800 |
| Jul 29, 2024 | 210.49 | 210.49 | 197.09 | 197.09 | 195.59 | 400 |
| Jul 26, 2024 | 199.30 | 203.00 | 199.30 | 203.00 | 201.45 | 1,200 |
| Jul 25, 2024 | 193.60 | 193.60 | 192.75 | 192.75 | 191.28 | 400 |
| Jul 24, 2024 | 201.88 | 201.88 | 198.00 | 198.00 | 196.49 | 100 |
| Jul 23, 2024 | 206.00 | 206.25 | 196.86 | 202.38 | 200.84 | 1,200 |
| Jul 22, 2024 | 199.04 | 199.04 | 199.00 | 199.00 | 197.48 | 4,900 |
| Jul 19, 2024 | 197.55 | 197.59 | 197.55 | 197.59 | 196.09 | 200 |
| Jul 18, 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 197.09 | 100 |
| Jul 17, 2024 | 203.04 | 203.04 | 203.04 | 203.04 | 201.49 | - |
| Jul 16, 2024 | 203.04 | 203.04 | 203.00 | 203.04 | 201.49 | 600 |
| Jul 15, 2024 | 204.04 | 205.50 | 204.04 | 205.50 | 203.93 | 500 |
| Jul 12, 2024 | 204.23 | 204.23 | 204.23 | 204.23 | 202.67 | - |
| Jul 11, 2024 | 198.06 | 204.23 | 197.09 | 204.23 | 202.67 | 1,200 |
| Jul 10, 2024 | 206.65 | 206.65 | 196.04 | 196.04 | 194.55 | 200 |
| Jul 9, 2024 | 194.34 | 200.50 | 194.34 | 197.50 | 196.00 | 500 |
| Jul 8, 2024 | 192.50 | 199.38 | 192.50 | 194.79 | 193.31 | 800 |
| Jul 5, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 198.48 | 700 |
| Jul 3, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 189.55 | - |
| Jul 2, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 189.55 | 100 |
| Jul 1, 2024 | 193.80 | 193.80 | 191.00 | 192.00 | 190.54 | 700 |
| Jun 28, 2024 | 189.80 | 189.84 | 189.80 | 189.80 | 188.35 | 1,000 |
| Jun 27, 2024 | 189.80 | 189.84 | 189.80 | 189.84 | 188.39 | 1,800 |
| Jun 26, 2024 | 191.79 | 191.79 | 191.79 | 191.79 | 190.33 | 10,000 |
| Jun 25, 2024 | 191.79 | 191.79 | 191.79 | 191.79 | 190.33 | 100 |
| Jun 24, 2024 | 191.75 | 194.63 | 190.75 | 191.00 | 189.55 | 4,300 |
| Jun 21, 2024 | 191.25 | 191.25 | 191.25 | 191.25 | 189.79 | 100 |
| Jun 20, 2024 | 189.25 | 190.59 | 188.80 | 190.25 | 188.80 | 1,200 |
| Jun 18, 2024 | 188.75 | 192.04 | 188.75 | 192.04 | 190.58 | 700 |
| Jun 17, 2024 | 187.29 | 187.54 | 187.25 | 187.50 | 186.07 | 900 |
| Jun 14, 2024 | 184.21 | 188.50 | 184.21 | 188.50 | 187.06 | 200 |
| Jun 13, 2024 | 188.75 | 192.00 | 188.75 | 192.00 | 190.54 | 500 |
| Jun 12, 2024 | 184.37 | 186.50 | 184.37 | 186.50 | 185.08 | 900 |
| Jun 11, 2024 | 182.39 | 185.29 | 182.39 | 185.29 | 183.88 | 600 |
| Jun 10, 2024 | 189.00 | 189.00 | 186.50 | 187.54 | 186.11 | 800 |
| Jun 7, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 187.56 | 500 |
| Jun 6, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 190.54 | 100 |
| Jun 5, 2024 | 187.25 | 188.25 | 184.50 | 184.50 | 183.09 | 2,400 |
| Jun 4, 2024 | 181.27 | 187.25 | 181.27 | 187.25 | 185.82 | 3,000 |
| Jun 3, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 187.56 | - |
| May 31, 2024 | 185.00 | 189.00 | 180.05 | 189.00 | 187.56 | 500 |
| May 30, 2024 | 178.09 | 184.70 | 178.09 | 184.70 | 183.29 | 8,400 |
| May 29, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 185.63 | 100 |
| May 28, 2024 | 183.45 | 183.53 | 183.45 | 183.49 | 182.09 | 5,500 |
| May 24, 2024 | 181.04 | 181.04 | 181.04 | 181.04 | 179.66 | 1,200 |
| May 23, 2024 | 182.54 | 182.54 | 182.54 | 182.54 | 181.15 | - |
| May 22, 2024 | 184.91 | 184.91 | 181.79 | 182.54 | 181.15 | 300 |
| May 21, 2024 | 182.05 | 182.05 | 181.79 | 181.79 | 180.41 | 900 |
| May 20, 2024 | 179.59 | 185.63 | 179.59 | 185.63 | 184.22 | 200 |
| May 17, 2024 | 181.03 | 184.79 | 181.03 | 184.79 | 183.38 | 800 |
| May 16, 2024 | 185.10 | 190.00 | 185.10 | 190.00 | 188.55 | 900 |
| May 15, 2024 | 184.79 | 185.04 | 184.79 | 185.04 | 183.63 | 1,000 |
| May 14, 2024 | 180.50 | 181.00 | 180.00 | 181.00 | 179.62 | 500 |
| May 13, 2024 | 179.86 | 179.86 | 179.86 | 179.86 | 178.49 | 700 |
| May 10, 2024 | 181.00 | 184.38 | 180.25 | 180.25 | 178.88 | 11,200 |
| May 9, 2024 | 181.75 | 181.75 | 181.75 | 181.75 | 180.37 | - |
| May 8, 2024 | 180.79 | 181.75 | 180.79 | 181.75 | 180.37 | 400 |
| May 7, 2024 | 181.66 | 181.66 | 181.40 | 181.40 | 180.02 | 100 |
| May 6, 2024 | 177.54 | 177.54 | 177.54 | 177.54 | 176.19 | 100 |
| May 3, 2024 | 183.00 | 183.00 | 180.05 | 180.05 | 178.68 | 200 |
| May 2, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 174.86 | - |
| May 1, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 174.86 | 100 |
| Apr 30, 2024 | 179.88 | 179.88 | 176.75 | 176.75 | 175.40 | 300 |
| Apr 29, 2024 | 176.15 | 176.15 | 176.15 | 176.15 | 174.81 | 100 |
| Apr 26, 2024 | 183.00 | 183.00 | 175.80 | 175.80 | 174.46 | 100 |
| Apr 25, 2024 | 178.45 | 178.45 | 178.45 | 178.45 | 177.09 | - |
| Apr 24, 2024 | 180.73 | 180.73 | 178.45 | 178.45 | 177.09 | 1,000 |
Related Tickers
G51.F Genscript Biotech Corporation
1.2370
+1.84%
XOMAP XOMA Royalty Corporation
25.72
-0.49%
BNTC Benitec Biopharma Inc.
13.66
-0.91%
LEGN Legend Biotech Corporation
34.30
-0.52%
PBYI Puma Biotechnology, Inc.
3.0300
+0.66%
ADPT Adaptive Biotechnologies Corporation
7.38
+5.28%
YMAB Y-mAbs Therapeutics, Inc.
4.1200
-3.29%
ADAP Adaptimmune Therapeutics plc
0.2602
-0.80%
CRVO CervoMed Inc.
9.02
+2.50%
CNTB Connect Biopharma Holdings Limited
0.6800
-0.15%