Frankfurt - Delayed Quote EUR

Lyxor Core Euro Government Bond (CMTX.F)

136.37
0.00
(0.00%)
As of November 17 at 5:00:07 PM GMT+1. Market Open.

Calls

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GXG Global X MSCI Colombia ETF
25.76
+2.81%
 
URA Global X Uranium ETF
28.25
+2.42%
 
SMIN iShares MSCI India Small-Cap ETF
69.37
+2.35%
 
UTES Virtus Reaves Utilities ETF
66.80
+1.78%
 
COPX Global X Copper Miners ETF
38.55
+1.47%
 
EZA iShares MSCI South Africa ETF
43.71
+1.27%
 
SPXN ProShares S&P 500 ex-Financials ETF
64.40
-0.48%
 
SPXV ProShares S&P 500 ex-Health Care ETF
65.48
+1.18%
 
XME SPDR S&P Metals and Mining ETF
59.51
+1.04%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
68.13
+0.99%
 
EPI WisdomTree India Earnings Fund
43.14
+0.96%
 
PSI Invesco Semiconductors ETF
57.31
+0.30%
 
ECH iShares MSCI Chile ETF
26.76
+0.90%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.97
+0.90%
 
EWD iShares MSCI Sweden ETF
40.96
+0.86%
 
INCO Columbia India Consumer ETF
61.26
+0.82%
 
DWAT Arrow DWA Tactical: Macro ETF
11.96
+0.75%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.37
+0.74%
 
IAK iShares U.S. Insurance ETF
130.25
+0.70%
 
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
28.96
+0.70%
 
SLX VanEck Steel ETF
61.52
+0.62%
 
EPU iShares MSCI Peru ETF
40.12
+0.59%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.97
+0.54%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.40
+0.59%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.88
+0.59%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.73
+0.52%
 
GOEX Global X Gold Explorers ETF
31.88
-0.61%
 
VOX Vanguard Communication Services Index Fund ETF Shares
165.15
+0.51%
 
PSCM Invesco S&P SmallCap Materials ETF
75.57
+0.51%
 
IYK iShares US Consumer Staples ETF
66.45
+0.41%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
215.04
+0.49%
 
XLU The Utilities Select Sector SPDR Fund
76.90
+0.42%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.63
+0.45%
 
USCI United States Commodity Index Fund, LP
68.99
+0.44%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
94.78
+0.43%
 
IPKW Invesco International BuyBack Achievers ETF
41.71
+0.43%
 
USAI Pacer American Energy Independence ETF
41.30
+0.43%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
50.21
+0.36%
 
FCOM Fidelity MSCI Communication Services Index ETF
62.62
+0.45%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.23
+0.52%
 
HEDJ WisdomTree Europe Hedged Equity Fund
46.86
+0.25%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
38.27
+0.41%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
46.72
+0.39%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
31.43
+0.43%
 
YLDE ClearBridge Dividend Strategy ESG ETF
52.11
+0.38%
 
PKW Invesco BuyBack Achievers ETF
120.16
+0.37%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.61
+0.36%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.64
+0.19%
 
RWK Invesco S&P MidCap 400 Revenue ETF
122.32
+0.36%
 
VFMF Vanguard U.S. Multifactor ETF Shares
136.92
+0.36%
 
ENFR Alerian Energy Infrastructure ETF
32.48
+0.35%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.43
+0.35%
 
CNYA iShares MSCI China A ETF
27.73
+0.34%
 
FLEU Franklin FTSE Eurozone ETF
25.74
+0.34%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
144.74
+0.33%
 
FEZ SPDR EURO STOXX 50 ETF
52.08
+0.31%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
56.60
+0.32%
 
FUTY Fidelity MSCI Utilities Index ETF
49.52
+0.34%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.31
+0.38%
 
IMTM iShares MSCI Intl Momentum Factor ETF
39.06
+0.31%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.73
+0.34%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
57.23
+0.31%
 
QINT American Century Quality Diversified International ETF
50.13
+0.30%
 
SPVM Invesco S&P 500 Value with Momentum ETF
59.83
+0.30%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.70
+0.29%
 
ESPO VanEck Video Gaming and eSports ETF
86.42
+0.28%
 
FCA First Trust China AlphaDEX Fund
20.07
+0.28%
 
GMF SPDR S&P Emerging Asia Pacific ETF
115.03
+0.27%
 
CEFS Saba Closed-End Funds ETF
22.15
+0.36%
 
BLOK Amplify Transformational Data Sharing ETF
46.27
+0.51%
 
IDMO Invesco S&P International Developed Momentum ETF
42.66
+0.27%
 
MLPX Global X MLP & Energy Infrastructure ETF
63.40
+0.25%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
116.09
+0.27%
 
ROAM Hartford Multifactor Emerging Markets ETF
23.08
+0.26%
 
MAGA Point Bridge America First ETF
49.78
+0.30%
 
INTF iShares International Equity Factor ETF
29.87
+0.25%
 
DBC Invesco DB Commodity Index Tracking Fund
22.00
+0.23%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.95
+0.24%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
48.58
+0.24%
 
SURE AdvisorShares Insider Advantage ETF
120.45
+0.24%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.74
+0.04%
 
ATMP Barclays ETN+ Select MLP ETN
30.42
+0.23%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
31.22
+0.18%
 
NANR SPDR S&P North American Natural Resources ETF
53.82
+0.22%
 
CWS AdvisorShares Focused Equity ETF
67.48
+0.21%
 
XSD SPDR S&P Semiconductor ETF
243.45
+0.21%
 
FIDU Fidelity MSCI Industrials Index ETF
73.52
+0.21%
 
ULVM VictoryShares US Value Momentum ETF
84.52
+0.21%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
48.67
+0.21%
 
INEQ Columbia International Equity Income ETF
30.46
+0.07%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
35.72
+0.31%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.54
+0.19%
 
BOUT Innovator IBD Breakout Opportunities ETF
40.09
+0.18%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
35.15
+0.18%
 
EYLD Cambria Emerging Shareholder Yield ETF
31.60
+0.17%
 
EWC iShares MSCI Canada ETF
41.44
+0.18%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
26.67
+0.17%
 
WLDR Affinity World Leaders Equity ETF
30.79
+0.17%
 
IQLT iShares MSCI Intl Quality Factor ETF
38.78
+0.18%
 
QWLD SPDR MSCI World StrategicFactors ETF
128.21
-0.12%