Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Cullinan Metals Corp. (CMTNF)

Compare
0.0100
0.0000
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.01000.01000.01000.01000.0100-
Apr 16, 20250.01000.01000.01000.01000.010092,185
Apr 15, 20250.03490.03490.03490.03490.0349-
Apr 14, 20250.03490.03490.03490.03490.0349-
Apr 11, 20250.03490.03490.03490.03490.034920,000
Apr 10, 20250.01680.01680.01680.01680.0168-
Apr 9, 20250.01680.01680.01680.01680.0168-
Apr 8, 20250.01680.01680.01680.01680.0168-
Apr 7, 20250.01680.01680.01680.01680.0168-
Apr 4, 20250.01680.01680.01680.01680.0168-
Apr 3, 20250.01680.01680.01680.01680.0168-
Apr 2, 20250.01680.01680.01680.01680.0168-
Apr 1, 20250.01680.01680.01680.01680.0168-
Mar 31, 20250.01680.01680.01680.01680.0168-
Mar 28, 20250.01680.01680.01680.01680.0168-
Mar 27, 20250.01680.01680.01680.01680.0168100
Mar 26, 20250.03490.03490.03490.03490.0349-
Mar 25, 20250.03490.03490.03490.03490.0349-
Mar 24, 20250.03490.03490.03490.03490.0349-
Mar 21, 20250.03490.03490.03490.03490.0349-
Mar 20, 20250.03490.03490.03490.03490.0349-
Mar 19, 20250.03490.03490.03490.03490.0349-
Mar 18, 20250.03490.03490.03490.03490.0349-
Mar 17, 20250.03490.03490.03490.03490.0349-
Mar 14, 20250.03490.03490.03490.03490.0349-
Mar 13, 20250.03480.03490.03480.03490.03496,620
Mar 12, 20250.03490.03490.03490.03490.03491,000
Mar 11, 20250.03480.03480.03480.03480.03483,000
Mar 10, 20250.03490.03490.03490.03490.03491,600
Mar 7, 20250.02710.02710.02710.02710.0271-
Mar 6, 20250.02710.02710.02710.02710.0271-
Mar 5, 20250.03040.03040.00530.02710.0271157,000
Mar 4, 20250.01350.01350.01350.01350.0135-
Mar 3, 20250.01350.01350.01350.01350.0135-
Feb 28, 20250.01350.01350.01350.01350.0135-
Feb 27, 20250.01350.01350.01350.01350.0135-
Feb 26, 20250.01350.01350.01350.01350.0135-
Feb 25, 20250.01350.01350.01350.01350.0135100
Feb 24, 20250.01050.01050.01050.01050.0105-
Feb 21, 20250.01050.01050.01050.01050.0105-
Feb 20, 20250.01050.01050.01050.01050.0105330
Feb 19, 20250.01050.01050.01050.01050.0105-
Feb 18, 20250.01050.01050.01050.01050.0105-
Feb 14, 20250.01050.01050.01050.01050.01051,000
Feb 13, 20250.01050.01050.01050.01050.0105-
Feb 12, 20250.01050.01050.01050.01050.0105-
Feb 11, 20250.01050.01050.01050.01050.01052,000
Feb 10, 20250.02260.02260.02260.02260.0226100
Feb 7, 20250.02270.02270.02270.02270.0227-
Feb 6, 20250.03480.03480.02270.02270.02271,200
Feb 5, 20250.01060.01060.01060.01060.0106-
Feb 4, 20250.01060.01060.01060.01060.0106-
Feb 3, 20250.01060.01060.01060.01060.0106265
Jan 31, 20250.02270.02270.02270.02270.0227-
Jan 30, 20250.02270.02270.02270.02270.0227-
Jan 29, 20250.02270.02270.02270.02270.02271,000
Jan 28, 20250.02510.02510.02510.02510.0251-
Jan 27, 20250.01060.02510.01060.02510.02511,637
Jan 24, 20250.03480.03480.03480.03480.0348-
Jan 23, 20250.03480.03480.03480.03480.0348-
Jan 22, 20250.03480.03480.03480.03480.0348-
Jan 21, 20250.03480.03480.03480.03480.0348-
Jan 17, 20250.03480.03480.03480.03480.03483,000
Jan 16, 20250.02270.02270.02270.02270.0227-
Jan 15, 20250.02270.02270.02270.02270.02277,462
Jan 14, 20250.01060.01060.01060.01060.0106700
Jan 13, 20250.02270.02270.02270.02270.0227200
Jan 10, 20250.02400.02400.02400.02400.0240-
Jan 8, 20250.02400.02400.02400.02400.0240-
Jan 7, 20250.02400.02400.02400.02400.0240-
Jan 6, 20250.02400.02400.02400.02400.0240-
Jan 3, 20250.01700.02520.01700.02400.024033,500
Jan 2, 20250.01000.01000.01000.01000.0100-
Dec 31, 20240.01000.01000.01000.01000.0100-
Dec 30, 20240.01000.01000.01000.01000.0100-
Dec 27, 20240.01000.01000.01000.01000.01009,000
Dec 26, 20240.02400.02400.02400.02400.02408,000
Dec 24, 20240.02400.02400.02400.02400.02402,000
Dec 23, 20240.01000.01000.01000.01000.0100-
Dec 20, 20240.01000.01000.01000.01000.01001,500
Dec 19, 20240.01700.01700.01700.01700.0170-
Dec 18, 20240.01700.01700.01700.01700.0170-
Dec 17, 20240.01700.01700.01700.01700.0170-
Dec 16, 20240.02400.02400.01700.01700.01702,200
Dec 13, 20240.00400.02400.00400.02400.02408,000
Dec 12, 20240.00400.00400.00400.00400.0040-
Dec 11, 20240.00400.00400.00400.00400.0040650
Dec 10, 20240.00390.00390.00390.00390.0039-
Dec 9, 20240.00390.00390.00390.00390.0039-
Dec 6, 20240.00390.00390.00390.00390.0039-
Dec 5, 20240.00390.00390.00390.00390.0039-
Dec 4, 20240.00390.00390.00390.00390.0039330
Dec 3, 20240.01000.01000.01000.01000.0100-
Dec 2, 20240.01000.01000.01000.01000.0100-
Nov 29, 20240.01000.01000.01000.01000.0100-
Nov 27, 20240.01000.01000.01000.01000.0100-
Nov 26, 20240.01000.01000.01000.01000.0100-
Nov 25, 20240.01720.01720.01000.01000.010019,485
Nov 22, 20240.00860.00860.00860.00860.0086-
Nov 21, 20240.00860.00860.00860.00860.0086-
Nov 20, 20240.00860.00860.00860.00860.0086-
Nov 19, 20240.00860.00860.00860.00860.0086-
Nov 18, 20240.00860.00860.00860.00860.0086-
Nov 15, 20240.00860.00860.00860.00860.0086-
Nov 14, 20240.00860.00860.00860.00860.0086-
Nov 13, 20240.00860.00860.00860.00860.0086100
Nov 12, 20240.00830.00830.00830.00830.00831,000
Nov 11, 20240.01000.01000.01000.01000.01001,800
Nov 8, 20240.00900.00900.00900.00900.0090-
Nov 7, 20240.00900.00900.00900.00900.009010,000
Nov 6, 20240.00720.00720.00720.00720.0072-
Nov 5, 20240.00720.00720.00720.00720.0072-
Nov 4, 20240.00720.00720.00720.00720.0072-
Nov 1, 20240.00720.00720.00720.00720.0072-
Oct 31, 20240.00720.00720.00720.00720.0072-
Oct 30, 20240.00720.00720.00720.00720.0072-
Oct 29, 20240.00720.00720.00720.00720.0072-
Oct 28, 20240.00720.00720.00720.00720.0072-
Oct 25, 20240.00720.00720.00720.00720.0072-
Oct 24, 20240.00720.00720.00720.00720.0072-
Oct 23, 20240.00720.00720.00720.00720.0072-
Oct 22, 20240.00720.00720.00720.00720.00722,884
Oct 21, 20240.00720.00720.00720.00720.00721,885
Oct 18, 20240.00710.00710.00710.00710.0071-
Oct 17, 20240.00710.00710.00710.00710.0071-
Oct 16, 20240.00710.00710.00710.00710.0071-
Oct 15, 20240.00710.00710.00710.00710.0071-
Oct 14, 20240.00710.00710.00710.00710.0071-
Oct 11, 20240.00710.00710.00710.00710.0071-
Oct 10, 20240.00710.00710.00710.00710.0071-
Oct 9, 20240.00710.00710.00710.00710.0071-
Oct 8, 20240.00710.00710.00710.00710.0071-
Oct 7, 20240.00710.00710.00710.00710.0071-
Oct 4, 20240.00710.00710.00710.00710.0071-
Oct 3, 20240.00710.00710.00710.00710.00713,000
Oct 2, 20240.01000.01000.01000.01000.0100-
Oct 1, 20240.01000.01000.01000.01000.010082,950
Sep 30, 20240.01000.01000.01000.01000.0100-
Sep 27, 20240.01000.01000.01000.01000.0100-
Sep 26, 20240.01000.01000.01000.01000.0100-
Sep 25, 20240.01000.01000.01000.01000.0100-
Sep 24, 20240.01000.01000.01000.01000.010027,000
Sep 23, 20240.00710.00800.00710.00800.008040,030
Sep 20, 20240.02270.02270.02270.02270.0227-
Sep 19, 20240.02270.02270.02270.02270.0227-
Sep 18, 20240.02270.02270.02270.02270.0227-
Sep 17, 20240.02270.02270.02270.02270.0227-
Sep 16, 20240.02270.02270.02270.02270.0227-
Sep 13, 20240.02270.02270.02270.02270.0227-
Sep 12, 20240.02270.02270.02270.02270.0227-
Sep 11, 20240.02270.02270.02270.02270.0227-
Sep 10, 20240.02270.02270.02270.02270.0227-
Sep 9, 20240.02270.02270.02270.02270.0227-
Sep 6, 20240.02270.02270.02270.02270.0227-
Sep 5, 20240.02270.02270.02270.02270.022735,000
Sep 4, 20240.02220.02220.02220.02220.0222-
Sep 3, 20240.02220.02220.02220.02220.0222-
Aug 30, 20240.02220.02220.02220.02220.0222-
Aug 29, 20240.02220.02220.02220.02220.0222850
Aug 28, 20240.01270.01270.01270.01270.0127-
Aug 27, 20240.01270.01270.01270.01270.0127-
Aug 26, 20240.01270.01270.01270.01270.0127-
Aug 23, 20240.01270.01270.01270.01270.0127-
Aug 22, 20240.01270.01270.01270.01270.0127-
Aug 21, 20240.01270.01270.01270.01270.0127-
Aug 20, 20240.01270.01270.01270.01270.0127-
Aug 19, 20240.01270.01270.01270.01270.0127-
Aug 16, 20240.01270.01270.01270.01270.0127-
Aug 15, 20240.01270.01270.01270.01270.0127-
Aug 14, 20240.01270.01270.01270.01270.0127-
Aug 13, 20240.01270.01270.01270.01270.0127-
Aug 12, 20240.01270.01270.01270.01270.0127-
Aug 9, 20240.01270.01270.01270.01270.0127-
Aug 8, 20240.01480.01480.01270.01270.012714,210
Aug 7, 20240.01480.01480.01480.01480.0148-
Aug 6, 20240.01480.01480.01480.01480.0148-
Aug 5, 20240.01480.01480.01480.01480.0148-
Aug 2, 20240.01480.01480.01480.01480.0148-
Aug 1, 20240.01480.01480.01480.01480.0148-
Jul 31, 20240.01480.01480.01480.01480.0148-
Jul 30, 20240.01480.01480.01480.01480.0148300
Jul 29, 20240.01480.01480.01480.01480.0148-
Jul 26, 20240.01480.01480.01480.01480.0148-
Jul 25, 20240.01480.01480.01480.01480.014810,500
Jul 24, 20240.01480.01480.01480.01480.0148-
Jul 23, 20240.01480.01480.01480.01480.0148-
Jul 22, 20240.01490.01500.01480.01480.014825,665
Jul 19, 20240.03300.03300.03300.03300.0330-
Jul 18, 20240.03300.03300.03300.03300.0330-
Jul 17, 20240.03300.03300.03300.03300.033047,000
Jul 16, 20240.01480.01480.01480.01480.0148-
Jul 15, 20240.01480.01480.01480.01480.0148-
Jul 12, 20240.01480.01480.01480.01480.0148-
Jul 11, 20240.01480.01480.01480.01480.0148-
Jul 10, 20240.01470.01480.01470.01480.014875,000
Jul 9, 20240.02990.02990.02990.02990.0299-
Jul 8, 20240.02990.02990.02990.02990.0299-
Jul 5, 20240.02990.02990.02990.02990.02991,600
Jul 3, 20240.00600.00600.00600.00600.0060-
Jul 2, 20240.00600.00600.00600.00600.0060300
Jul 1, 20240.02380.02380.02380.02380.02381,000
Jun 28, 20240.01780.01780.01780.01780.0178-
Jun 27, 20240.01780.01780.01780.01780.0178-
Jun 26, 20240.01780.01780.01780.01780.0178-
Jun 25, 20240.02020.02020.01760.01780.017813,000
Jun 24, 20240.02020.02020.02020.02020.0202-
Jun 21, 20240.02020.02020.02020.02020.0202-
Jun 20, 20240.02020.02020.02020.02020.0202-
Jun 18, 20240.02020.02020.02020.02020.0202-
Jun 17, 20240.02020.02020.02020.02020.0202-
Jun 14, 20240.02020.02020.02020.02020.0202-
Jun 13, 20240.02020.02020.02020.02020.0202-
Jun 12, 20240.02020.02020.02020.02020.0202-
Jun 11, 20240.02020.02020.02020.02020.0202610
Jun 10, 20240.01880.01880.01880.01880.0188-
Jun 7, 20240.01880.01880.01880.01880.0188-
Jun 6, 20240.01880.01880.01880.01880.0188-
Jun 5, 20240.01880.01880.01880.01880.01881,000
Jun 4, 20240.01790.01790.01790.01790.0179-
Jun 3, 20240.01790.01790.01790.01790.0179-
May 31, 20240.01790.01790.01790.01790.0179-
May 30, 20240.01790.01790.01790.01790.0179-
May 29, 20240.02030.02030.01790.01790.01795,000
May 28, 20240.01970.01970.01970.01970.0197-
May 24, 20240.01970.01970.01970.01970.0197-
May 23, 20240.01970.01970.01970.01970.0197-
May 22, 20240.01970.01970.01970.01970.0197-
May 21, 20240.01970.01970.01970.01970.0197-
May 20, 20240.01970.01970.01970.01970.0197-
May 17, 20240.01970.01970.01970.01970.0197-
May 16, 20240.01970.01970.01970.01970.01974,000
May 15, 20240.02280.02280.02280.02280.0228-
May 14, 20240.02280.02280.02280.02280.0228100
May 13, 20240.03390.03390.03390.03390.0339-
May 10, 20240.03390.03390.03390.03390.0339-
May 9, 20240.03390.03390.03390.03390.0339-
May 8, 20240.03390.03390.03390.03390.0339-
May 7, 20240.03390.03390.03390.03390.0339-
May 6, 20240.03390.03390.03390.03390.0339-
May 3, 20240.03390.03390.03390.03390.0339-
May 2, 20240.03390.03390.03390.03390.0339-
May 1, 20240.03390.03390.03390.03390.0339-
Apr 30, 20240.02000.03390.02000.03390.033990,000
Apr 29, 20240.03290.03290.03290.03290.032930,000
Apr 26, 20240.03400.03400.03400.03400.0340-
Apr 25, 20240.03400.03400.03400.03400.034030,000
Apr 24, 20240.03290.03290.03290.03290.0329-
Apr 23, 20240.03290.03290.03290.03290.0329335
Apr 22, 20240.02610.02610.02610.02610.0261-
Apr 19, 20240.02610.02610.02610.02610.02612,000
Apr 18, 20240.03000.03000.03000.03000.0300-