2.3600
+0.0900
+(3.96%)
At close: April 17 at 4:00:02 PM EDT
2.4900
+0.13
+(5.51%)
After hours: April 17 at 7:39:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG250516C00002500 | 4/17/2025 2:19 PM | 2.5 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 70 | 584 | 102.34% |
| CMTG250516C00005000 | 4/11/2025 1:56 PM | 5 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 356.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG250516P00002500 | 4/15/2025 1:30 PM | 2.5 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 1 | 3 | 96.09% |
Related Tickers
GPMT Granite Point Mortgage Trust Inc.
1.7300
-0.57%
BRSP BrightSpire Capital, Inc.
4.5000
+1.81%
ACR ACRES Commercial Realty Corp.
17.15
-2.33%
RITM-PD Rithm Capital Corp.
23.30
-0.30%
ACRE Ares Commercial Real Estate Corporation
3.6000
+2.86%
AOMR Angel Oak Mortgage REIT, Inc.
7.91
+1.93%
LOAN Manhattan Bridge Capital, Inc.
5.39
+1.70%
RC Ready Capital Corporation
4.3900
+4.52%
KREF KKR Real Estate Finance Trust Inc.
9.09
+0.11%
TRTX TPG RE Finance Trust, Inc.
7.17
+1.70%