NasdaqCM - Nasdaq Real Time Price USD
Compass Therapeutics, Inc. (CMPX)
2.1400
-0.0100
(-0.47%)
At close: June 3 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPX250620C00001000 | 4/29/2025 11:44 AM | 1 | 1.28 | 0.00 | 3.80 | 0.00 | 0.00% | - | 20 | 1,278.13% |
| CMPX250620C00002000 | 6/3/2025 2:00 PM | 2 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CMPX250620C00003000 | 5/30/2025 11:08 AM | 3 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CMPX250620C00004000 | 4/17/2025 11:24 AM | 4 | 1.40 | 0.00 | 4.90 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| CMPX250620C00005000 | 5/8/2025 12:45 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPX250620P00001000 | 5/19/2025 1:22 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| CMPX250620P00002000 | 6/2/2025 10:01 AM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
Related Tickers
CNTX Context Therapeutics Inc.
0.5820
-1.02%
GHRS GH Research PLC
12.08
+4.50%
RZLT Rezolute, Inc.
4.4200
+4.62%
SVRA Savara Inc.
2.4000
0.00%
CLYM Climb Bio Inc
1.2900
+9.32%
STOK Stoke Therapeutics, Inc.
10.90
+9.99%
TCRX TScan Therapeutics, Inc.
1.7500
+19.86%
BCYC Bicycle Therapeutics plc
8.30
-2.92%
ACRS Aclaris Therapeutics, Inc.
1.4700
+2.08%
RLAY Relay Therapeutics, Inc.
3.2900
+3.46%