NasdaqCM - Nasdaq Real Time Price USD

Compass Therapeutics, Inc. (CMPX)

Compare
1.3800 +0.0100 (+0.73%)
At close: December 20 at 4:00:02 PM EST
1.3500 -0.03 (-2.17%)
After hours: December 20 at 6:03:03 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 1.3400 1.4650 1.3400 1.3800 1.3800 725,900
Dec 19, 2024 1.4000 1.4580 1.3300 1.3700 1.3700 337,500
Dec 18, 2024 1.5300 1.5500 1.3700 1.4200 1.4200 424,400
Dec 17, 2024 1.4900 1.5800 1.4700 1.5300 1.5300 234,900
Dec 16, 2024 1.4700 1.5300 1.4450 1.4900 1.4900 330,200
Dec 13, 2024 1.5500 1.5500 1.4350 1.4600 1.4600 214,800
Dec 12, 2024 1.6700 1.6700 1.4900 1.5100 1.5100 572,200
Dec 11, 2024 1.8000 1.8000 1.6450 1.6700 1.6700 414,800
Dec 10, 2024 1.6500 1.7900 1.6500 1.7800 1.7800 302,200
Dec 9, 2024 1.7000 1.7200 1.6300 1.6500 1.6500 232,000
Dec 6, 2024 1.5500 1.6600 1.5080 1.6600 1.6600 328,400
Dec 5, 2024 1.5000 1.5400 1.4700 1.5300 1.5300 397,800
Dec 4, 2024 1.6100 1.6300 1.4900 1.5100 1.5100 1,011,900
Dec 3, 2024 1.6500 1.6600 1.5700 1.6200 1.6200 323,100
Dec 2, 2024 1.6400 1.7000 1.6200 1.6600 1.6600 431,700
Nov 29, 2024 1.6000 1.6400 1.5500 1.6300 1.6300 470,200
Nov 27, 2024 1.5400 1.6400 1.5250 1.5600 1.5600 685,800
Nov 26, 2024 1.5500 1.5800 1.4750 1.5100 1.5100 508,700
Nov 25, 2024 1.5500 1.6200 1.5000 1.5000 1.5000 527,800
Nov 22, 2024 1.4000 1.5250 1.3600 1.4900 1.4900 540,000
Nov 21, 2024 1.3700 1.4100 1.3400 1.3800 1.3800 348,900
Nov 20, 2024 1.4100 1.4550 1.3600 1.3700 1.3700 303,700
Nov 19, 2024 1.3700 1.4200 1.3050 1.4200 1.4200 419,000
Nov 18, 2024 1.3700 1.3800 1.2700 1.3500 1.3500 666,000
Nov 15, 2024 1.6200 1.6200 1.3400 1.3800 1.3800 1,348,900
Nov 14, 2024 1.7200 1.7500 1.5800 1.5900 1.5900 669,100
Nov 13, 2024 1.8300 1.8500 1.6700 1.6900 1.6900 455,700
Nov 12, 2024 1.9000 1.9350 1.7700 1.7900 1.7900 359,400
Nov 11, 2024 1.8700 2.0000 1.8100 1.9000 1.9000 543,500
Nov 8, 2024 1.8700 1.8700 1.7900 1.8000 1.8000 561,000
Nov 7, 2024 1.8500 1.9100 1.7400 1.8400 1.8400 520,000
Nov 6, 2024 1.8500 1.9000 1.8100 1.8300 1.8300 1,238,900
Nov 5, 2024 1.7000 1.7950 1.6800 1.7500 1.7500 313,300
Nov 4, 2024 1.7200 1.7800 1.6450 1.7000 1.7000 413,600
Nov 1, 2024 1.6700 1.7600 1.6600 1.7000 1.7000 359,100
Oct 31, 2024 1.7100 1.7100 1.5800 1.6400 1.6400 516,000
Oct 30, 2024 1.7300 1.8300 1.6900 1.7100 1.7100 377,600
Oct 29, 2024 1.6600 1.7300 1.6500 1.7000 1.7000 400,300
Oct 28, 2024 1.6900 1.8000 1.6500 1.6800 1.6800 283,900
Oct 25, 2024 1.7800 1.7900 1.7050 1.7200 1.7200 269,000
Oct 24, 2024 1.8400 1.8500 1.7300 1.7600 1.7600 321,800
Oct 23, 2024 1.8200 1.8400 1.7400 1.7900 1.7900 302,800
Oct 22, 2024 1.8300 1.8700 1.8000 1.8300 1.8300 747,000
Oct 21, 2024 1.9000 1.9390 1.8400 1.8500 1.8500 264,300
Oct 18, 2024 1.9100 1.9150 1.8500 1.8600 1.8600 198,200
Oct 17, 2024 1.9200 1.9700 1.8100 1.9050 1.9050 2,218,500
Oct 16, 2024 1.9200 1.9900 1.9100 1.9800 1.9800 249,700
Oct 15, 2024 1.9600 1.9900 1.8500 1.9100 1.9100 274,900
Oct 14, 2024 2.0050 2.0800 1.8300 1.9650 1.9650 700,400
Oct 11, 2024 1.7200 1.9800 1.7200 1.9800 1.9800 545,300
Oct 10, 2024 1.6200 1.7600 1.6150 1.7300 1.7300 411,400
Oct 9, 2024 1.7100 1.7800 1.6000 1.6100 1.6100 398,700
Oct 8, 2024 1.9900 1.9900 1.7200 1.7300 1.7300 393,200
Oct 7, 2024 1.9300 1.9500 1.8900 1.9400 1.9400 293,000
Oct 4, 2024 1.9500 1.9600 1.8200 1.9300 1.9300 297,600
Oct 3, 2024 1.8800 1.9300 1.8050 1.9000 1.9000 271,800
Oct 2, 2024 1.8900 1.9300 1.7720 1.9200 1.9200 626,900
Oct 1, 2024 1.8500 1.9500 1.8000 1.9000 1.9000 756,300
Sep 30, 2024 1.9900 1.9900 1.7200 1.8400 1.8400 433,800
Sep 27, 2024 1.8200 1.9300 1.7600 1.8800 1.8800 300,800
Sep 26, 2024 1.7000 1.8200 1.6700 1.8100 1.8100 337,900
Sep 25, 2024 1.6900 1.7500 1.6100 1.7300 1.7300 432,300
Sep 24, 2024 1.6500 1.7300 1.5800 1.7100 1.7100 625,300
Sep 23, 2024 1.7000 1.7200 1.5800 1.5900 1.5900 331,100
Sep 20, 2024 1.7100 1.7200 1.6100 1.6600 1.6600 1,123,700
Sep 19, 2024 1.7100 1.7900 1.6950 1.7300 1.7300 312,400
Sep 18, 2024 1.7500 1.7500 1.6300 1.6300 1.6300 326,200
Sep 17, 2024 1.7500 1.7770 1.6200 1.6600 1.6600 630,600
Sep 16, 2024 1.7500 1.8620 1.6100 1.7100 1.7100 558,800
Sep 13, 2024 1.5900 1.6500 1.5200 1.6500 1.6500 254,200
Sep 12, 2024 1.5000 1.5610 1.5000 1.5400 1.5400 167,000
Sep 11, 2024 1.5700 1.5800 1.5000 1.5000 1.5000 204,200
Sep 10, 2024 1.6400 1.6500 1.5200 1.5800 1.5800 273,700
Sep 9, 2024 1.4200 1.6400 1.4200 1.5900 1.5900 387,800
Sep 6, 2024 1.5000 1.5000 1.4300 1.4300 1.4300 265,600
Sep 5, 2024 1.5400 1.6100 1.4800 1.4900 1.4900 728,300
Sep 4, 2024 1.5100 1.5900 1.4950 1.5400 1.5400 373,200
Sep 3, 2024 1.5900 1.7960 1.4900 1.5100 1.5100 1,100,800
Aug 30, 2024 1.4400 1.6300 1.4400 1.5800 1.5800 1,007,900
Aug 29, 2024 1.2800 1.4000 1.2500 1.3600 1.3600 582,500
Aug 28, 2024 1.2500 1.2900 1.1900 1.1900 1.1900 163,000
Aug 27, 2024 1.3000 1.3250 1.2600 1.2600 1.2600 98,400
Aug 26, 2024 1.2800 1.3300 1.2000 1.3200 1.3200 654,100
Aug 23, 2024 1.2400 1.2610 1.1950 1.2600 1.2600 327,600
Aug 22, 2024 1.2100 1.2100 1.1800 1.1900 1.1900 111,400
Aug 21, 2024 1.1900 1.1900 1.1500 1.1900 1.1900 111,300
Aug 20, 2024 1.1900 1.2000 1.1500 1.1700 1.1700 217,600
Aug 19, 2024 1.1700 1.2100 1.1700 1.1900 1.1900 206,100
Aug 16, 2024 1.2000 1.2100 1.1500 1.1600 1.1600 174,800
Aug 15, 2024 1.1800 1.2200 1.1600 1.1600 1.1600 284,000
Aug 14, 2024 1.2200 1.2290 1.1400 1.1400 1.1400 459,800
Aug 13, 2024 1.1700 1.2400 1.1450 1.2000 1.2000 603,400
Aug 12, 2024 1.1200 1.2000 1.1200 1.1300 1.1300 549,700
Aug 9, 2024 1.0700 1.1800 1.0700 1.0900 1.0900 578,300
Aug 8, 2024 1.0500 1.0500 0.9800 1.0100 1.0100 518,000
Aug 7, 2024 1.0600 1.0700 0.8930 0.9000 0.9000 374,000
Aug 6, 2024 0.9400 0.9850 0.8800 0.9630 0.9630 146,800
Aug 5, 2024 0.8740 1.0300 0.8740 0.9270 0.9270 676,600
Aug 2, 2024 1.0200 1.0800 0.9900 0.9960 0.9960 260,600
Aug 1, 2024 1.0400 1.0590 0.9700 0.9960 0.9960 1,450,500
Jul 31, 2024 1.1400 1.1400 1.0000 1.0300 1.0300 296,600
Jul 30, 2024 1.1100 1.1900 1.0800 1.1400 1.1400 298,000
Jul 29, 2024 1.0700 1.1400 1.0000 1.0900 1.0900 945,200
Jul 26, 2024 1.0800 1.0980 1.0000 1.0800 1.0800 640,400
Jul 25, 2024 0.9690 1.0700 0.9300 1.0500 1.0500 252,500
Jul 24, 2024 1.0200 1.0400 0.9230 0.9550 0.9550 242,400
Jul 23, 2024 1.0000 1.0300 0.9500 1.0300 1.0300 340,400
Jul 22, 2024 0.9630 1.0600 0.9630 1.0000 1.0000 264,000
Jul 19, 2024 0.9700 1.0400 0.9300 0.9370 0.9370 175,900
Jul 18, 2024 1.0200 1.0500 0.9520 0.9600 0.9600 103,200
Jul 17, 2024 1.0500 1.1000 0.9900 1.0300 1.0300 254,200
Jul 16, 2024 1.0400 1.1200 1.0290 1.0500 1.0500 368,300
Jul 15, 2024 1.0600 1.1100 0.9630 1.0100 1.0100 907,700
Jul 12, 2024 1.0500 1.1200 1.0200 1.0800 1.0800 311,800
Jul 11, 2024 0.9700 1.0500 0.9400 1.0400 1.0400 280,500
Jul 10, 2024 0.9030 0.9770 0.9000 0.9520 0.9520 107,200
Jul 9, 2024 0.8440 0.9000 0.8270 0.8660 0.8660 142,200
Jul 8, 2024 0.8230 0.8600 0.8180 0.8600 0.8600 268,300
Jul 5, 2024 0.8200 0.8700 0.7650 0.8000 0.8000 474,900
Jul 3, 2024 0.9050 0.9300 0.8000 0.8200 0.8200 324,300
Jul 2, 2024 0.9500 1.0000 0.8690 0.8800 0.8800 291,100
Jul 1, 2024 1.0400 1.0600 0.9410 0.9460 0.9460 437,900
Jun 28, 2024 1.2000 1.2000 1.0000 1.0000 1.0000 2,464,400
Jun 27, 2024 1.0800 1.2400 1.0600 1.2000 1.2000 479,800
Jun 26, 2024 1.0500 1.0800 0.9180 1.0600 1.0600 286,400
Jun 25, 2024 1.1000 1.1300 1.0500 1.0600 1.0600 109,800
Jun 24, 2024 1.1400 1.1600 1.1000 1.1100 1.1100 159,900
Jun 21, 2024 1.1100 1.1500 1.0900 1.1000 1.1000 503,300
Jun 20, 2024 1.1200 1.1400 1.0900 1.1100 1.1100 381,300
Jun 18, 2024 1.1900 1.1900 1.1200 1.1200 1.1200 683,100
Jun 17, 2024 1.1100 1.2000 1.0800 1.1700 1.1700 904,200
Jun 14, 2024 1.1400 1.2000 1.0600 1.1100 1.1100 310,600
Jun 13, 2024 1.2000 1.2450 1.1000 1.1600 1.1600 341,500
Jun 12, 2024 1.2300 1.2900 1.1900 1.2000 1.2000 596,200
Jun 11, 2024 1.2100 1.2500 1.1800 1.2200 1.2200 443,400
Jun 10, 2024 1.3500 1.3500 1.2100 1.2100 1.2100 268,500
Jun 7, 2024 1.3000 1.3400 1.2800 1.3100 1.3100 78,500
Jun 6, 2024 1.3000 1.4000 1.3000 1.3100 1.3100 164,600
Jun 5, 2024 1.3600 1.3800 1.2600 1.2900 1.2900 459,800
Jun 4, 2024 1.3500 1.3800 1.3400 1.3400 1.3400 233,700
Jun 3, 2024 1.4300 1.4600 1.3300 1.3600 1.3600 532,800
May 31, 2024 1.3900 1.4900 1.3810 1.4100 1.4100 160,200
May 30, 2024 1.4900 1.5200 1.3500 1.3600 1.3600 209,900
May 29, 2024 1.4400 1.5300 1.4300 1.4700 1.4700 215,900
May 28, 2024 1.4700 1.5700 1.4700 1.5300 1.5300 143,100
May 24, 2024 1.5200 1.5200 1.4600 1.4700 1.4700 108,500
May 23, 2024 1.5400 1.6000 1.4750 1.4950 1.4950 170,500
May 22, 2024 1.6000 1.6000 1.5300 1.5600 1.5600 100,800
May 21, 2024 1.6000 1.6170 1.5200 1.6000 1.6000 137,200
May 20, 2024 1.5900 1.6300 1.5600 1.6000 1.6000 99,300
May 17, 2024 1.6500 1.6500 1.5900 1.6000 1.6000 181,400
May 16, 2024 1.5600 1.6100 1.5600 1.6000 1.6000 301,600
May 15, 2024 1.6500 1.6900 1.5400 1.5400 1.5400 684,200
May 14, 2024 1.5200 1.6350 1.5200 1.6150 1.6150 371,600
May 13, 2024 1.7100 1.7100 1.4100 1.5600 1.5600 258,100
May 10, 2024 1.5900 1.6400 1.4900 1.6000 1.6000 254,300
May 9, 2024 1.5600 1.6100 1.5200 1.5900 1.5900 138,500
May 8, 2024 1.6600 1.6800 1.5700 1.5800 1.5800 114,400
May 7, 2024 1.7000 1.7300 1.6500 1.6800 1.6800 257,700
May 6, 2024 1.7000 1.7500 1.6750 1.7000 1.7000 289,300
May 3, 2024 1.7700 1.7900 1.6800 1.7000 1.7000 465,100
May 2, 2024 1.6700 1.6900 1.6200 1.6500 1.6500 475,500
May 1, 2024 1.4600 1.6100 1.4400 1.5700 1.5700 273,000
Apr 30, 2024 1.4500 1.4700 1.4100 1.4400 1.4400 103,000
Apr 29, 2024 1.4700 1.5000 1.4000 1.4600 1.4600 82,500
Apr 26, 2024 1.5100 1.5100 1.4000 1.4500 1.4500 65,700
Apr 25, 2024 1.4200 1.4800 1.3300 1.4800 1.4800 468,600
Apr 24, 2024 1.5600 1.5900 1.4400 1.4800 1.4800 147,800
Apr 23, 2024 1.4900 1.5600 1.4800 1.5200 1.5200 72,100
Apr 22, 2024 1.5100 1.5400 1.4400 1.4900 1.4900 106,500
Apr 19, 2024 1.4700 1.5830 1.4100 1.4700 1.4700 232,100
Apr 18, 2024 1.6000 1.7900 1.4800 1.4900 1.4900 237,500
Apr 17, 2024 1.5900 1.6800 1.5000 1.5300 1.5300 120,100
Apr 16, 2024 1.5800 1.6400 1.5000 1.5700 1.5700 718,700
Apr 15, 2024 1.6200 1.6500 1.5200 1.5800 1.5800 127,900
Apr 12, 2024 1.6000 1.7500 1.5000 1.6200 1.6200 596,000
Apr 11, 2024 1.5500 1.7300 1.5110 1.6000 1.6000 817,500
Apr 10, 2024 1.5800 1.7700 1.5400 1.6000 1.6000 1,074,400
Apr 9, 2024 1.6900 1.7900 1.6500 1.6700 1.6700 243,100
Apr 8, 2024 1.7100 1.8000 1.6500 1.7000 1.7000 976,000
Apr 5, 2024 1.7800 1.7850 1.7000 1.7000 1.7000 67,400
Apr 4, 2024 1.8200 1.9300 1.7100 1.7400 1.7400 150,900
Apr 3, 2024 1.7800 1.8800 1.7210 1.8500 1.8500 157,700
Apr 2, 2024 1.7800 1.8700 1.7350 1.8000 1.8000 132,000
Apr 1, 2024 1.9800 1.9800 1.7500 1.8400 1.8400 591,900
Mar 28, 2024 2.0000 2.0400 1.9510 1.9800 1.9800 176,700
Mar 27, 2024 2.0150 2.0500 1.9500 2.0500 2.0500 145,900
Mar 26, 2024 2.1200 2.2090 1.9700 1.9800 1.9800 137,900
Mar 25, 2024 2.1900 2.2400 2.0300 2.0500 2.0500 187,200
Mar 22, 2024 2.2800 2.2800 2.0800 2.1300 2.1300 217,900
Mar 21, 2024 2.1800 2.2500 2.1100 2.2400 2.2400 336,300
Mar 20, 2024 2.1200 2.1600 1.9600 2.1200 2.1200 741,700
Mar 19, 2024 2.2200 2.2800 2.1130 2.1400 2.1400 618,000
Mar 18, 2024 2.2500 2.2850 2.1200 2.2500 2.2500 396,300
Mar 15, 2024 1.9200 2.3400 1.9200 2.2900 2.2900 696,000
Mar 14, 2024 2.1600 2.1600 1.9100 1.9400 1.9400 351,700
Mar 13, 2024 2.2300 2.2360 2.0500 2.1900 2.1900 497,100
Mar 12, 2024 2.0000 2.1400 1.9900 2.0700 2.0700 225,800
Mar 11, 2024 1.9400 2.1400 1.9400 2.0000 2.0000 440,100
Mar 8, 2024 1.9800 2.0000 1.9330 1.9600 1.9600 189,300
Mar 7, 2024 1.9900 2.0000 1.8100 1.9200 1.9200 404,300
Mar 6, 2024 1.8400 1.9860 1.8400 1.9600 1.9600 208,800
Mar 5, 2024 1.9800 1.9800 1.7600 1.8300 1.8300 141,500
Mar 4, 2024 1.9200 2.0510 1.8500 1.9800 1.9800 284,800
Mar 1, 2024 1.8200 1.9440 1.7700 1.9000 1.9000 234,100
Feb 29, 2024 1.8300 1.8500 1.6800 1.7800 1.7800 216,000
Feb 28, 2024 1.7600 1.8500 1.7400 1.7400 1.7400 162,700
Feb 27, 2024 1.9400 1.9800 1.7300 1.7600 1.7600 3,028,500
Feb 26, 2024 1.8200 1.9500 1.8200 1.9000 1.9000 125,700
Feb 23, 2024 1.7100 1.8100 1.6700 1.7900 1.7900 95,700
Feb 22, 2024 1.7800 1.8400 1.6700 1.7000 1.7000 132,200
Feb 21, 2024 1.8300 1.8600 1.7110 1.8000 1.8000 150,000
Feb 20, 2024 1.8900 1.9200 1.8400 1.8500 1.8500 354,900
Feb 16, 2024 1.7600 1.9400 1.6800 1.8900 1.8900 423,000
Feb 15, 2024 1.6000 1.7600 1.5800 1.7600 1.7600 323,800
Feb 14, 2024 1.5600 1.6100 1.4600 1.5800 1.5800 250,000
Feb 13, 2024 1.4900 1.5700 1.4200 1.4600 1.4600 284,200
Feb 12, 2024 1.6000 1.8500 1.5900 1.6200 1.6200 664,800
Feb 9, 2024 1.4700 1.6200 1.4400 1.5700 1.5700 356,400
Feb 8, 2024 1.3900 1.5100 1.3200 1.4500 1.4500 325,500
Feb 7, 2024 1.4400 1.4400 1.3300 1.3400 1.3400 310,400
Feb 6, 2024 1.1900 1.3800 1.1640 1.3600 1.3600 678,200
Feb 5, 2024 1.2000 1.2600 1.1500 1.2000 1.2000 461,500
Feb 2, 2024 1.2300 1.2800 1.1800 1.2200 1.2200 244,800
Feb 1, 2024 1.3100 1.3280 1.2200 1.2500 1.2500 414,300
Jan 31, 2024 1.3900 1.4100 1.2900 1.3000 1.3000 267,400
Jan 30, 2024 1.4100 1.4400 1.3600 1.4000 1.4000 256,600
Jan 29, 2024 1.4100 1.4500 1.3300 1.4400 1.4400 383,500
Jan 26, 2024 1.4500 1.4500 1.3800 1.3900 1.3900 206,700
Jan 25, 2024 1.4200 1.4500 1.3850 1.4500 1.4500 130,400
Jan 24, 2024 1.4400 1.4500 1.3600 1.3850 1.3850 112,400
Jan 23, 2024 1.4900 1.4900 1.3800 1.4400 1.4400 165,800
Jan 22, 2024 1.4900 1.4900 1.3600 1.4500 1.4500 1,238,700
Jan 19, 2024 1.4600 1.4600 1.3300 1.3900 1.3900 409,600
Jan 18, 2024 1.5400 1.5400 1.4200 1.4400 1.4400 169,300
Jan 17, 2024 1.5400 1.5400 1.4300 1.5000 1.5000 652,400
Jan 16, 2024 1.8000 1.8500 1.5600 1.5800 1.5800 276,300
Jan 12, 2024 1.8200 1.9250 1.8000 1.8100 1.8100 268,700
Jan 11, 2024 1.7900 1.8200 1.7600 1.7700 1.7700 235,700
Jan 10, 2024 1.9200 1.9600 1.7700 1.8200 1.8200 7,396,700
Jan 9, 2024 1.8800 2.0100 1.7400 1.9300 1.9300 568,800
Jan 8, 2024 1.6900 1.8800 1.6400 1.8100 1.8100 415,700
Jan 5, 2024 1.5500 1.7050 1.4700 1.6300 1.6300 448,600
Jan 4, 2024 1.4400 1.5950 1.4400 1.5500 1.5500 323,000
Jan 3, 2024 1.4700 1.5250 1.3900 1.4500 1.4500 700,400
Jan 2, 2024 1.5600 1.6000 1.4600 1.4800 1.4800 586,500
Dec 29, 2023 1.5000 1.6000 1.4650 1.5600 1.5600 335,800
Dec 28, 2023 1.5000 1.5550 1.3500 1.4900 1.4900 1,076,100
Dec 27, 2023 1.6200 1.6200 1.4400 1.5000 1.5000 437,000
Dec 26, 2023 1.6400 1.7100 1.5800 1.5900 1.5900 335,200
Dec 22, 2023 1.6400 1.7180 1.5800 1.6100 1.6100 738,500
Dec 21, 2023 1.6200 1.6600 1.5900 1.6300 1.6300 709,200

Related Tickers

PMVP PMV Pharmaceuticals, Inc.
1.5000
0.00%
 
DSGN Design Therapeutics, Inc.
6.25
+4.34%
 
LSTA Lisata Therapeutics, Inc.
2.7100
+5.04%
 
LXEO Lexeo Therapeutics, Inc.
6.28
+3.97%
 
PSTV Plus Therapeutics, Inc.
1.0900
+10.10%
 
ERAS Erasca, Inc.
2.5400
+3.67%
 
IMAB I-Mab
0.9230
-3.17%
 
OVID Ovid Therapeutics Inc.
0.9991
-2.05%
 
IKNA Ikena Oncology, Inc.
1.5500
-3.73%
 
SPRB Spruce Biosciences, Inc.
0.4000
+4.68%