NasdaqGS - Delayed Quote USD
COMPASS Pathways plc (CMPS)
4.3900
-0.1300
(-2.88%)
At close: June 13 at 4:00:01 PM EDT
4.3900
0.00
(0.00%)
After hours: June 13 at 7:28:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS250620C00002500 | 6/12/2025 11:32 AM | 2.5 | 2.30 | 1.60 | 2.10 | 0.00 | 0.00% | 3 | 159 | 495.31% |
| CMPS250620C00005000 | 6/13/2025 2:49 PM | 5 | 0.24 | 0.10 | 0.30 | -0.06 | -20.00% | 99 | 1,621 | 183.59% |
| CMPS250620C00007500 | 6/13/2025 12:28 PM | 7.5 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 4 | 458 | 293.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS250620P00002500 | 6/6/2025 2:51 PM | 2.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 690 | 268.75% |
| CMPS250620P00005000 | 6/13/2025 2:02 PM | 5 | 0.84 | 0.55 | 1.05 | 0.09 | 12.00% | 4 | 149 | 178.91% |
Related Tickers
NUMI.TO Numinus Wellness Inc.
0.0500
0.00%
MODV ModivCare Inc.
2.9200
-12.57%
BMGL Basel Medical Group Ltd
3.4600
-26.38%
TOI The Oncology Institute, Inc.
2.4700
-6.79%
NUMIF Numinus Wellness Inc.
0.0230
0.00%
BTMD biote Corp.
3.7800
-4.30%
NAKA Kindly MD, Inc.
13.80
-18.68%
NVOS Novo Integrated Sciences, Inc.
0.0010
0.00%
THC Tenet Healthcare Corporation
164.37
-0.71%
DCGO DocGo Inc.
1.4500
-3.97%