NasdaqGS - Delayed Quote USD
Cimpress plc (CMPR)
42.23
-0.83
(-1.93%)
At close: May 23 at 4:00:01 PM EDT
42.23
0.00
(0.00%)
After hours: May 23 at 4:01:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR250620C00045000 | 5/21/2025 9:48 AM | 45 | 2.20 | 0.45 | 3.30 | 0.00 | 0.00% | 10 | 11 | 64.84% |
| CMPR250620C00050000 | 5/14/2025 12:23 PM | 50 | 1.15 | 0.10 | 1.15 | 0.00 | 0.00% | - | 17 | 61.43% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR250620P00045000 | 5/20/2025 2:39 PM | 45 | 2.30 | 2.75 | 5.60 | 0.00 | 0.00% | 1 | 15 | 54.05% |
Related Tickers
BMBLF Brambles Limited
14.26
0.00%
KODN.F Eastman Kodak Company
5.22
+2.25%
WOSB.SG Wolters Kluwer NV
161.10
+0.56%
CO6.MU Copart Inc
52.61
-2.92%
TLPFF Teleperformance SE
101.62
0.00%
WFCF Where Food Comes From, Inc.
10.38
-0.16%
GGPS3.SA GPS Participações e Empreendimentos S.A.
14.83
-0.34%
WATR.L Water Intelligence plc
346.00
+2.37%
YSXT YSX Tech. Co., Ltd
5.22
-7.29%
DLAR.L De La Rue plc
128.50
-0.39%