ASX - Delayed Quote AUD
Cosmo Metals Limited (CMO.AX)
0.0160
0.0000
(0.00%)
At close: 3:59:04 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 11, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,683,004 |
Jun 10, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 1,187,647 |
Jun 6, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 334,297 |
Jun 5, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jun 4, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 268,604 |
Jun 3, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 155,066 |
Jun 2, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 160,000 |
May 30, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10 |
May 29, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 284,081 |
May 28, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 27, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 358,823 |
May 26, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 23, 2025 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 385,865 |
May 22, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 183,695 |
May 21, 2025 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,118,671 |
May 20, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 599,489 |
May 19, 2025 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 659,368 |
May 16, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 15, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 50,000 |
May 14, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,315,168 |
May 13, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 12, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 360,001 |
May 9, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 454,992 |
May 8, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 211,050 |
May 7, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 30,000 |
May 6, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 967,319 |
May 5, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 2, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 224,985 |
May 1, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 942,120 |
Apr 30, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 98,372 |
Apr 29, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 89,600 |
Apr 28, 2025 | 0.0170 | 0.0185 | 0.0170 | 0.0185 | 0.0185 | 976,542 |
Apr 24, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 23, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 400,428 |
Apr 22, 2025 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 1,526,900 |
Apr 17, 2025 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 943,102 |
Apr 16, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,680,738 |
Apr 15, 2025 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 986,533 |
Apr 14, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 1,267,037 |
Apr 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 300,000 |
Apr 10, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 818,802 |
Apr 9, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 700,000 |
Apr 8, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,553,927 |
Apr 7, 2025 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 5,192,177 |
Apr 4, 2025 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 3,642,642 |
Apr 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,802,653 |
Apr 2, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Apr 1, 2025 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 646,181 |
Mar 31, 2025 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 2,080,365 |
Mar 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 337,985 |
Mar 27, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 2,443,882 |
Mar 26, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Mar 25, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100,000 |
Mar 24, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Mar 21, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Mar 20, 2025 | 0.0160 | 0.0200 | 0.0160 | 0.0190 | 0.0190 | 243,025 |
Mar 19, 2025 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 268,724 |
Mar 18, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Mar 17, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 150,000 |
Mar 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 12, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 123,127 |
Mar 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 161,068 |
Mar 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,177 |
Mar 6, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Mar 5, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Mar 4, 2025 | 0.0210 | 0.0210 | 0.0180 | 0.0180 | 0.0180 | 366,243 |
Mar 3, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 28, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 27, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 31,136 |
Feb 26, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 61,327 |
Feb 25, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 24, 2025 | 0.0220 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 135,650 |
Feb 21, 2025 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 662,481 |
Feb 20, 2025 | 0.0196 | 0.0228 | 0.0196 | 0.0228 | 0.0228 | 465,744 |
Feb 19, 2025 | 0.0196 | 0.0196 | 0.0189 | 0.0189 | 0.0189 | 240,931 |
Feb 18, 2025 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 530,486 |
Feb 17, 2025 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 242,227 |
Feb 14, 2025 | 0.0196 | 0.0196 | 0.0189 | 0.0189 | 0.0189 | 1,742,862 |
Feb 13, 2025 | 0.0196 | 0.0212 | 0.0196 | 0.0212 | 0.0212 | 608,296 |
Feb 12, 2025 | 0.0157 | 0.0228 | 0.0157 | 0.0189 | 0.0189 | 2,688,815 |
Feb 11, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Feb 10, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Feb 7, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Feb 6, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Feb 5, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Feb 4, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Feb 3, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 31, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 30, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 29, 2025 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 0.0170 | 98,545 |
Jan 28, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 24, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 23, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 22, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 21, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 20, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 17, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 16, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 15, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 14, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 13, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 93,122 |
Jan 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,760 |
Jan 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 114,598 |
Jan 8, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
Jan 7, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Jan 6, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Jan 3, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 893 |
Jan 2, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Dec 31, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Dec 30, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Dec 27, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Dec 24, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 208,768 |
Dec 23, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 525,139 |
Dec 20, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 44,735 |
Dec 19, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Dec 18, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Dec 17, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Dec 16, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 123,527 |
Dec 13, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Dec 12, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Dec 11, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Dec 10, 2024 | 0.0180 | 0.0190 | 0.0160 | 0.0190 | 0.0190 | 128,759 |
Dec 9, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 306 |
Dec 6, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 99 |
Dec 5, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 116,895 |
Dec 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,028 |
Dec 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
Nov 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,839 |
Nov 21, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Nov 20, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Nov 19, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 30,000 |
Nov 18, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 15, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 14, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 20,000 |
Nov 13, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 12, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 237,500 |
Nov 11, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 8, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 7, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 6, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 5, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 4, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 1, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 366,941 |
Oct 31, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 30, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 29, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 695,214 |
Oct 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 |
Oct 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 23, 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 359,000 |
Oct 22, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 19,000 |
Oct 21, 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 380,000 |
Oct 18, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 83,502 |
Oct 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 11, 2024 | 0.0260 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 109,746 |
Oct 10, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 146,652 |
Oct 9, 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 839,888 |
Oct 8, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 174,424 |
Oct 7, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 64,475 |
Oct 4, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Oct 3, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Oct 2, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Oct 1, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 49,945 |
Sep 30, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100,000 |
Sep 27, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0270 | 0.0270 | 748,657 |
Sep 26, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 139,460 |
Sep 25, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 24, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 23, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 20, 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 273,156 |
Sep 19, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 75,000 |
Sep 18, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 268,530 |
Sep 17, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 161,990 |
Sep 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 13, 2024 | 0.0330 | 0.0340 | 0.0300 | 0.0300 | 0.0300 | 218,860 |
Sep 12, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 11,010 |
Sep 11, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Sep 10, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Sep 9, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Sep 6, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Sep 5, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Sep 4, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 9,313 |
Sep 3, 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 70,364 |
Sep 2, 2024 | 0.0290 | 0.0300 | 0.0280 | 0.0290 | 0.0290 | 576,568 |
Aug 30, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 29, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 28, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 56,721 |
Aug 27, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 26, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 23, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 175,558 |
Aug 22, 2024 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | 0.0290 | 128,348 |
Aug 21, 2024 | 0.0330 | 0.0330 | 0.0325 | 0.0325 | 0.0325 | 20,050 |
Aug 20, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 12,952 |
Aug 19, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 25,892 |
Aug 16, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 110,000 |
Aug 15, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 100,000 |
Aug 14, 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 134,750 |
Aug 13, 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 230,000 |
Aug 12, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 338,704 |
Aug 9, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 244 |
Aug 8, 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 160,300 |
Aug 7, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 207,984 |
Aug 6, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Aug 5, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Aug 2, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Aug 1, 2024 | 0.0360 | 0.0380 | 0.0330 | 0.0360 | 0.0360 | 473,735 |
Jul 31, 2024 | 0.0470 | 0.0470 | 0.0340 | 0.0360 | 0.0360 | 839,766 |
Jul 30, 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 0.0530 | 67,125 |
Jul 29, 2024 | 0.0560 | 0.0560 | 0.0500 | 0.0500 | 0.0500 | 402,188 |
Jul 26, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jul 25, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 34 |
Jul 24, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 550 |
Jul 23, 2024 | 0.0570 | 0.0580 | 0.0570 | 0.0580 | 0.0580 | 320,634 |
Jul 22, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Jul 19, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Jul 18, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Jul 17, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 59,100 |
Jul 16, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jul 15, 2024 | 0.0500 | 0.0580 | 0.0470 | 0.0580 | 0.0580 | 904,973 |
Jul 12, 2024 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 0.0500 | 562,488 |
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 91,133 |
Jul 10, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 78,333 |
Jul 9, 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 458,333 |
Jul 8, 2024 | 0.0430 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 541,482 |
Jul 5, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 100,000 |
Jul 4, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jul 3, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jul 2, 2024 | 0.0440 | 0.0440 | 0.0410 | 0.0410 | 0.0410 | 212,910 |
Jul 1, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Jun 28, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 38,603 |
Jun 27, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 11 |
Jun 26, 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 36,323 |
Jun 25, 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 118,165 |
Jun 24, 2024 | 0.0560 | 0.0560 | 0.0520 | 0.0520 | 0.0520 | 7,998 |
Jun 21, 2024 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 0.0540 | 403,388 |
Jun 20, 2024 | 0.0480 | 0.0500 | 0.0470 | 0.0500 | 0.0500 | 326,602 |
Jun 19, 2024 | 0.0500 | 0.0500 | 0.0470 | 0.0470 | 0.0470 | 178,236 |
Jun 18, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 302,182 |
Jun 17, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Jun 14, 2024 | 0.0510 | 0.0510 | 0.0480 | 0.0480 | 0.0480 | 44,772 |
Jun 13, 2024 | 0.0500 | 0.0520 | 0.0490 | 0.0510 | 0.0510 | 221,947 |
Jun 12, 2024 | 0.0500 | 0.0500 | 0.0470 | 0.0470 | 0.0470 | 174,000 |
Jun 11, 2024 | 0.0450 | 0.0520 | 0.0450 | 0.0520 | 0.0520 | 813,910 |
Related Tickers
XTC.AX XTC Lithium Limited
0.2000
0.00%
MAUCA.AX Magnetic Resources NL
1.2500
-0.40%
EMUCA.AX Emu NL
0.8906
0.00%
RIL.AX Redivium Limited
0.0040
0.00%
FL1.AX First Lithium Limited
0.0830
+7.79%
VAR.AX Variscan Mines Limited
0.0060
0.00%
KLL.AX Kalium Lakes Limited
7.28
0.00%
MGA.AX MetalsGrove Mining Limited
0.0540
0.00%
FRB.AX Firebird Metals Limited
0.0790
-1.25%
DMM.AX DMC Mining Limited
0.0580
0.00%