ASX - Delayed Quote AUD
Cosmo Metals Limited (CMO.AX)
0.0160
+0.0010
+(6.67%)
As of 10:16:21 AM GMT+10. Market Open.
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 235,415 |
| Jun 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 330,873 |
| Jun 12, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 473,821 |
| Jun 11, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,683,004 |
| Jun 10, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 1,187,647 |
| Jun 6, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 334,297 |
| Jun 5, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Jun 4, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 268,604 |
| Jun 3, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 155,066 |
| Jun 2, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 160,000 |
| May 30, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10 |
| May 29, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 284,081 |
| May 28, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| May 27, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 358,823 |
| May 26, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| May 23, 2025 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 385,865 |
| May 22, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 183,695 |
| May 21, 2025 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,118,671 |
| May 20, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 599,489 |
| May 19, 2025 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 659,368 |
| May 16, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| May 15, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 50,000 |
| May 14, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,315,168 |
| May 13, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| May 12, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 360,001 |
| May 9, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 454,992 |
| May 8, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 211,050 |
| May 7, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 30,000 |
| May 6, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 967,319 |
| May 5, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| May 2, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 224,985 |
| May 1, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 942,120 |
| Apr 30, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 98,372 |
| Apr 29, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 89,600 |
| Apr 28, 2025 | 0.0170 | 0.0185 | 0.0170 | 0.0185 | 0.0185 | 976,542 |
| Apr 24, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Apr 23, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 400,428 |
| Apr 22, 2025 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 1,526,900 |
| Apr 17, 2025 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 943,102 |
| Apr 16, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,680,738 |
| Apr 15, 2025 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 986,533 |
| Apr 14, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 1,267,037 |
| Apr 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 300,000 |
| Apr 10, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 818,802 |
| Apr 9, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 700,000 |
| Apr 8, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,553,927 |
| Apr 7, 2025 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 5,192,177 |
| Apr 4, 2025 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 3,642,642 |
| Apr 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,802,653 |
| Apr 2, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Apr 1, 2025 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 646,181 |
| Mar 31, 2025 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 2,080,365 |
| Mar 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 337,985 |
| Mar 27, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 2,443,882 |
| Mar 26, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Mar 25, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100,000 |
| Mar 24, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Mar 21, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Mar 20, 2025 | 0.0160 | 0.0200 | 0.0160 | 0.0190 | 0.0190 | 243,025 |
| Mar 19, 2025 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 268,724 |
| Mar 18, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Mar 17, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 150,000 |
| Mar 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 12, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 123,127 |
| Mar 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 161,068 |
| Mar 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,177 |
| Mar 6, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Mar 5, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Mar 4, 2025 | 0.0210 | 0.0210 | 0.0180 | 0.0180 | 0.0180 | 366,243 |
| Mar 3, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Feb 28, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Feb 27, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 31,136 |
| Feb 26, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 61,327 |
| Feb 25, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Feb 24, 2025 | 0.0220 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 135,650 |
| Feb 21, 2025 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 662,481 |
| Feb 20, 2025 | 0.0196 | 0.0228 | 0.0196 | 0.0228 | 0.0228 | 465,744 |
| Feb 19, 2025 | 0.0196 | 0.0196 | 0.0189 | 0.0189 | 0.0189 | 240,931 |
| Feb 18, 2025 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 530,486 |
| Feb 17, 2025 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 242,227 |
| Feb 14, 2025 | 0.0196 | 0.0196 | 0.0189 | 0.0189 | 0.0189 | 1,742,862 |
| Feb 13, 2025 | 0.0196 | 0.0212 | 0.0196 | 0.0212 | 0.0212 | 608,296 |
| Feb 12, 2025 | 0.0157 | 0.0228 | 0.0157 | 0.0189 | 0.0189 | 2,688,815 |
| Feb 11, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 10, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 7, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 6, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 5, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 4, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 3, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Jan 31, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Jan 30, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Jan 29, 2025 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 0.0170 | 98,545 |
| Jan 28, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Jan 24, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Jan 23, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Jan 22, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Jan 21, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Jan 20, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Jan 17, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Jan 16, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Jan 15, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Jan 14, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Jan 13, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 93,122 |
| Jan 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,760 |
| Jan 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 114,598 |
| Jan 8, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
| Jan 7, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Jan 6, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Jan 3, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 893 |
| Jan 2, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Dec 31, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Dec 30, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Dec 27, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Dec 24, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 208,768 |
| Dec 23, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 525,139 |
| Dec 20, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 44,735 |
| Dec 19, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Dec 18, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Dec 17, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Dec 16, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 123,527 |
| Dec 13, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Dec 12, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Dec 11, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Dec 10, 2024 | 0.0180 | 0.0190 | 0.0160 | 0.0190 | 0.0190 | 128,759 |
| Dec 9, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 306 |
| Dec 6, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 99 |
| Dec 5, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 116,895 |
| Dec 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,028 |
| Dec 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
| Nov 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,839 |
| Nov 21, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Nov 20, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Nov 19, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 30,000 |
| Nov 18, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 15, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 14, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 20,000 |
| Nov 13, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 12, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 237,500 |
| Nov 11, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 8, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 7, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 6, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 5, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 4, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 1, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 366,941 |
| Oct 31, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Oct 30, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Oct 29, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 695,214 |
| Oct 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 |
| Oct 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 23, 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 359,000 |
| Oct 22, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 19,000 |
| Oct 21, 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 380,000 |
| Oct 18, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 83,502 |
| Oct 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 11, 2024 | 0.0260 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 109,746 |
| Oct 10, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 146,652 |
| Oct 9, 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 839,888 |
| Oct 8, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 174,424 |
| Oct 7, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 64,475 |
| Oct 4, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Oct 3, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Oct 2, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Oct 1, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 49,945 |
| Sep 30, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100,000 |
| Sep 27, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0270 | 0.0270 | 748,657 |
| Sep 26, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 139,460 |
| Sep 25, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Sep 24, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Sep 23, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Sep 20, 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 273,156 |
| Sep 19, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 75,000 |
| Sep 18, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 268,530 |
| Sep 17, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 161,990 |
| Sep 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 13, 2024 | 0.0330 | 0.0340 | 0.0300 | 0.0300 | 0.0300 | 218,860 |
| Sep 12, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 11,010 |
| Sep 11, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Sep 10, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Sep 9, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Sep 6, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Sep 5, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Sep 4, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 9,313 |
| Sep 3, 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 70,364 |
| Sep 2, 2024 | 0.0290 | 0.0300 | 0.0280 | 0.0290 | 0.0290 | 576,568 |
| Aug 30, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Aug 29, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Aug 28, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 56,721 |
| Aug 27, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Aug 26, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Aug 23, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 175,558 |
| Aug 22, 2024 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | 0.0290 | 128,348 |
| Aug 21, 2024 | 0.0330 | 0.0330 | 0.0325 | 0.0325 | 0.0325 | 20,050 |
| Aug 20, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 12,952 |
| Aug 19, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 25,892 |
| Aug 16, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 110,000 |
| Aug 15, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 100,000 |
| Aug 14, 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 134,750 |
| Aug 13, 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 230,000 |
| Aug 12, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 338,704 |
| Aug 9, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 244 |
| Aug 8, 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 160,300 |
| Aug 7, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 207,984 |
| Aug 6, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Aug 5, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Aug 2, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Aug 1, 2024 | 0.0360 | 0.0380 | 0.0330 | 0.0360 | 0.0360 | 473,735 |
| Jul 31, 2024 | 0.0470 | 0.0470 | 0.0340 | 0.0360 | 0.0360 | 839,766 |
| Jul 30, 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 0.0530 | 67,125 |
| Jul 29, 2024 | 0.0560 | 0.0560 | 0.0500 | 0.0500 | 0.0500 | 402,188 |
| Jul 26, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
| Jul 25, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 34 |
| Jul 24, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 550 |
| Jul 23, 2024 | 0.0570 | 0.0580 | 0.0570 | 0.0580 | 0.0580 | 320,634 |
| Jul 22, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
| Jul 19, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
| Jul 18, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
| Jul 17, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 59,100 |
| Jul 16, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
| Jul 15, 2024 | 0.0500 | 0.0580 | 0.0470 | 0.0580 | 0.0580 | 904,973 |
| Jul 12, 2024 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 0.0500 | 562,488 |
| Jul 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 91,133 |
| Jul 10, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 78,333 |
| Jul 9, 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 458,333 |
| Jul 8, 2024 | 0.0430 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 541,482 |
| Jul 5, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 100,000 |
| Jul 4, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| Jul 3, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| Jul 2, 2024 | 0.0440 | 0.0440 | 0.0410 | 0.0410 | 0.0410 | 212,910 |
| Jul 1, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| Jun 28, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 38,603 |
| Jun 27, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 11 |
| Jun 26, 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 36,323 |
| Jun 25, 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 118,165 |
| Jun 24, 2024 | 0.0560 | 0.0560 | 0.0520 | 0.0520 | 0.0520 | 7,998 |
| Jun 21, 2024 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 0.0540 | 403,388 |
| Jun 20, 2024 | 0.0480 | 0.0500 | 0.0470 | 0.0500 | 0.0500 | 326,602 |
| Jun 19, 2024 | 0.0500 | 0.0500 | 0.0470 | 0.0470 | 0.0470 | 178,236 |
| Jun 18, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 302,182 |
| Jun 17, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Related Tickers
XTC.AX XTC Lithium Limited
0.2000
0.00%
KLL.AX Kalium Lakes Limited
7.28
0.00%
EMUCA.AX Emu NL
0.8906
0.00%
CR9.AX Corella Resources Ltd
0.0020
0.00%
PBL.AX Parabellum Resources Limited
0.0550
0.00%
DRX.AX Diatreme Resources Limited
0.0170
0.00%
RIL.AX Redivium Limited
0.0040
0.00%
MGA.AX MetalsGrove Mining Limited
0.0530
0.00%
PSL.AX Paterson Resources Ltd
0.0140
+7.69%
MAUCA.AX Magnetic Resources NL
1.2500
0.00%