Stuttgart - Delayed Quote EUR

China Maple Leaf Educational Systems Ltd (CML1.SG)

Compare
0.0335
-0.0005
(-1.47%)
At close: January 21 at 8:07:11 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20250.03350.03350.03350.03350.0335-
Jan 20, 20250.03400.03400.03400.03400.0340-
Jan 17, 20250.03550.03550.03550.03550.0355-
Jan 16, 20250.03350.03350.03350.03350.0335-
Jan 15, 20250.03150.03150.03150.03150.0315-
Jan 14, 20250.03600.03600.03600.03600.0360-
Jan 13, 20250.03200.03200.03200.03200.0320-
Jan 10, 20250.03200.03200.03200.03200.0320-
Jan 9, 20250.03300.03300.03300.03300.0330-
Jan 8, 20250.03150.03150.03150.03150.0315-
Jan 7, 20250.03150.03150.03150.03150.0315-
Jan 6, 20250.03050.03050.03050.03050.0305-
Jan 3, 20250.03150.03300.03150.03300.0330-
Jan 2, 20250.03250.03300.03250.03300.0330-
Dec 30, 20240.03250.03250.03250.03250.0325-
Dec 27, 20240.03200.03200.03200.03200.0320-
Dec 23, 20240.03100.03450.03100.03450.0345-
Dec 20, 20240.03450.03450.03450.03450.0345-
Dec 19, 20240.03500.03500.03500.03500.0350-
Dec 18, 20240.03400.03400.03400.03400.0340-
Dec 17, 20240.03100.03100.03100.03100.0310-
Dec 16, 20240.03200.03200.03200.03200.0320-
Dec 13, 20240.03250.03250.03250.03250.0325-
Dec 12, 20240.03050.03050.03050.03050.0305-
Dec 11, 20240.02950.02950.02950.02950.0295-
Dec 10, 20240.02900.02900.02900.02900.0290-
Dec 9, 20240.02900.02900.02800.02800.0280-
Dec 6, 20240.02800.02800.02800.02800.0280-
Dec 5, 20240.02950.02950.02950.02950.0295-
Dec 4, 20240.02700.02700.02700.02700.0270-
Dec 3, 20240.02700.02700.02700.02700.0270-
Dec 2, 20240.02650.02650.02650.02650.0265-
Nov 29, 20240.02650.02650.02650.02650.0265-
Nov 28, 20240.02550.02550.02550.02550.0255-
Nov 27, 20240.02550.02550.02550.02550.0255-
Nov 26, 20240.02500.02500.02500.02500.0250-
Nov 25, 20240.02500.02500.02500.02500.0250-
Nov 22, 20240.02600.02600.02600.02600.0260-
Nov 21, 20240.02700.02700.02700.02700.0270-
Nov 20, 20240.02650.02650.02650.02650.0265-
Nov 19, 20240.02650.02650.02650.02650.0265-
Nov 18, 20240.02700.02700.02700.02700.0270-
Nov 15, 20240.02700.02700.02700.02700.0270-
Nov 14, 20240.02750.02750.02700.02700.0270-
Nov 13, 20240.02750.02800.02750.02800.0280-
Nov 12, 20240.02750.02750.02750.02750.0275-
Nov 11, 20240.02800.02800.02750.02750.0275-
Nov 8, 20240.02700.02700.02700.02700.0270-
Nov 7, 20240.02650.02650.02650.02650.0265-
Nov 6, 20240.02650.02650.02650.02650.0265-
Nov 5, 20240.02700.02700.02700.02700.0270-
Nov 4, 20240.02650.02650.02650.02650.0265-
Nov 1, 20240.02600.02600.02600.02600.0260-
Oct 31, 20240.02650.02650.02650.02650.0265-
Oct 30, 20240.02650.03300.02650.03300.0330-
Oct 29, 20240.02650.03400.02650.02700.0270-
Oct 28, 20240.02600.03300.02600.02600.0260-
Oct 25, 20240.02600.03300.02600.03300.0330-
Oct 24, 20240.02650.02650.02650.02650.0265-
Oct 23, 20240.02800.02800.02750.02750.0275-
Oct 22, 20240.02300.02900.02300.02900.0290-
Oct 21, 20240.02300.02300.02300.02300.0230-
Oct 18, 20240.02200.02200.02200.02200.0220-
Oct 17, 20240.02250.02250.02250.02250.0225-
Oct 16, 20240.02400.02400.02400.02400.0240-
Oct 15, 20240.02400.02400.02400.02400.0240-
Oct 14, 20240.02500.02500.02500.02500.0250-
Oct 11, 20240.02600.02600.02600.02600.0260-
Oct 10, 20240.02600.02600.02600.02600.0260-
Oct 9, 20240.02550.02550.02550.02550.0255-
Oct 8, 20240.02700.02700.02650.02650.0265-
Oct 7, 20240.03000.03100.03000.03100.0310-
Oct 4, 20240.02900.02900.02900.02900.0290-
Oct 3, 20240.02700.02700.02700.02700.0270-
Oct 2, 20240.02650.02650.02650.02650.0265-
Oct 1, 20240.02400.02400.02400.02400.0240-
Sep 30, 20240.02450.02450.02450.02450.0245-
Sep 27, 20240.02200.02200.02200.02200.0220-
Sep 26, 20240.02100.02100.02100.02100.0210-
Sep 25, 20240.02150.02150.02150.02150.0215-
Sep 24, 20240.02200.02200.02200.02200.0220-
Sep 23, 20240.02150.02150.02150.02150.0215-
Sep 20, 20240.02200.02200.02200.02200.0220-
Sep 19, 20240.02150.02150.02150.02150.0215-
Sep 18, 20240.02050.02050.02050.02050.0205-
Sep 17, 20240.02200.02200.02050.02050.0205-
Sep 16, 20240.02250.02250.02250.02250.0225-
Sep 13, 20240.02300.02300.02300.02300.0230-
Sep 12, 20240.02250.02250.02250.02250.0225-
Sep 11, 20240.02250.02250.02250.02250.0225-
Sep 10, 20240.02350.02350.02350.02350.0235-
Sep 9, 20240.02450.02450.02450.02450.0245-
Sep 6, 20240.01950.01950.01950.01950.0195-
Sep 5, 20240.02550.02550.02550.02550.0255-
Sep 4, 20240.02550.02550.02550.02550.0255-
Sep 3, 20240.02650.02650.02650.02650.0265-
Sep 2, 20240.02650.02650.02650.02650.0265-
Aug 30, 20240.02650.02650.02650.02650.0265-
Aug 29, 20240.02600.02600.02600.02600.0260-
Aug 28, 20240.02600.02600.02600.02600.0260-
Aug 27, 20240.02600.02600.02550.02550.0255-
Aug 26, 20240.02600.02650.02600.02650.0265-
Aug 23, 20240.02650.02650.02650.02650.0265-
Aug 22, 20240.02600.02600.02600.02600.0260-
Aug 21, 20240.02650.02650.02650.02650.0265-
Aug 20, 20240.02700.02700.02700.02700.0270-
Aug 19, 20240.02750.02750.02750.02750.0275-
Aug 16, 20240.02750.02750.02750.02750.0275-
Aug 15, 20240.02700.02750.02700.02750.0275-
Aug 14, 20240.02700.02700.02700.02700.0270-
Aug 13, 20240.02700.02750.02700.02700.0270-
Aug 12, 20240.02800.02800.02700.02700.0270-
Aug 9, 20240.02800.02800.02800.02800.0280-
Aug 8, 20240.02800.02800.02800.02800.0280-
Aug 7, 20240.02850.02850.02750.02750.0275-
Aug 6, 20240.02750.02750.02750.02750.0275-
Aug 5, 20240.02700.02700.02700.02700.0270-
Aug 2, 20240.02750.02750.02750.02750.0275-
Aug 1, 20240.02850.02850.02850.02850.0285-
Jul 31, 20240.02800.02850.02800.02850.0285-
Jul 30, 20240.02700.02700.02700.02700.0270-
Jul 29, 20240.02650.02750.02650.02750.0275-
Jul 26, 20240.02650.02650.02650.02650.0265-
Jul 25, 20240.02700.02700.02650.02650.0265-
Jul 24, 20240.02700.02700.02700.02700.0270-
Jul 23, 20240.02750.02750.02750.02750.0275-
Jul 22, 20240.02750.02750.02750.02750.0275-
Jul 19, 20240.02800.02800.02800.02800.0280-
Jul 18, 20240.02950.03000.02950.03000.0300-
Jul 17, 20240.03000.03000.03000.03000.0300-
Jul 16, 20240.03050.03050.03050.03050.0305-
Jul 15, 20240.03000.03000.03000.03000.0300-
Jul 12, 20240.03200.03200.03050.03050.0305-
Jul 11, 20240.03250.03250.03200.03200.0320-
Jul 10, 20240.03150.03150.03150.03150.0315-
Jul 9, 20240.03150.03150.03100.03100.0310-
Jul 8, 20240.03100.03100.03100.03100.0310-
Jul 5, 20240.03200.03200.03200.03200.0320-
Jul 4, 20240.03200.03200.03200.03200.0320-
Jul 3, 20240.03250.03250.03250.03200.0320-
Jul 2, 20240.03300.03300.03300.03300.0330-
Jul 1, 20240.03350.03350.03350.03350.0335-
Jun 28, 20240.03500.03500.03350.03350.0335-
Jun 27, 20240.03400.03400.03350.03350.0335-
Jun 26, 20240.03550.03550.03550.03550.0355-
Jun 25, 20240.03600.03600.03600.03600.0360-
Jun 24, 20240.03400.03400.03400.03400.0340-
Jun 21, 20240.03450.03450.03400.03400.0340-
Jun 20, 20240.03650.03650.03650.03650.0365-
Jun 19, 20240.03600.03600.03600.03600.0360-
Jun 18, 20240.03600.03600.03600.03600.0360-
Jun 17, 20240.03550.03550.03550.03550.0355-
Jun 14, 20240.03450.03450.03450.03450.0345-
Jun 13, 20240.03550.03550.03500.03500.0350-
Jun 12, 20240.03650.03650.03500.03500.0350-
Jun 11, 20240.03500.03500.03500.03500.0350-
Jun 10, 20240.03500.03500.03500.03500.0350-
Jun 7, 20240.03450.03450.03450.03450.0345-
Jun 6, 20240.03450.03450.03350.03350.0335-
Jun 5, 20240.03550.03550.03550.03550.0355-
Jun 4, 20240.03450.03450.03450.03450.0345-
Jun 3, 20240.03500.03500.03500.03500.0350-
May 31, 20240.03550.03550.03550.03550.0355-
May 30, 20240.03600.03600.03550.03550.0355-
May 29, 20240.03650.03650.03650.03650.0365-
May 28, 20240.03750.03750.03550.03550.0355-
May 27, 20240.03700.03700.03700.03700.0370-
May 24, 20240.03750.03750.03700.03700.0370-
May 23, 20240.03800.03850.03800.03850.0385-
May 22, 20240.03850.03850.03650.03650.0365-
May 21, 20240.03750.03750.03750.03750.0375-
May 20, 20240.03800.03800.03800.03800.0380-
May 17, 20240.03750.03850.03750.03800.0380-
May 16, 20240.03800.03800.03800.03800.0380-
May 15, 20240.03900.03900.03900.03900.0390-
May 14, 20240.03950.03950.03900.03900.0390-
May 13, 20240.04200.04250.04200.04250.0425-
May 10, 20240.04250.04250.04250.04250.0425-
May 9, 20240.04350.04350.04350.04350.0435-
May 8, 20240.04250.04250.04250.04250.0425-
May 7, 20240.04250.04250.04250.04250.0425-
May 6, 20240.04400.04400.04300.04300.0430-
May 3, 20240.04300.04350.04300.04350.0435-
May 2, 20240.04200.04200.04150.04150.0415-
Apr 30, 20240.04250.04300.04250.04250.0425-
Apr 29, 20240.04250.04250.04250.04250.0425-
Apr 26, 20240.04350.04350.04300.04300.0430-
Apr 25, 20240.04250.04250.04200.04200.0420-
Apr 24, 20240.04400.04400.04400.04400.0440-
Apr 23, 20240.04350.04350.04350.04350.0435-
Apr 22, 20240.04350.04350.04250.04250.0425-
Apr 19, 20240.04650.04650.04450.04450.0445-
Apr 18, 20240.04500.04700.04500.04700.0470-
Apr 17, 20240.04500.04550.04500.04550.0455-
Apr 16, 20240.04350.04350.04350.04350.0435-
Apr 15, 20240.04600.04600.04550.04550.0455-
Apr 12, 20240.04500.04500.04500.04500.0450-
Apr 11, 20240.04750.04750.04600.04600.0460-
Apr 10, 20240.04500.04650.04500.04650.0465-
Apr 9, 20240.04500.04500.04450.04450.0445-
Apr 8, 20240.04650.04650.04450.04450.0445-
Apr 5, 20240.04350.04350.04050.04050.0405-
Apr 4, 20240.04400.04400.04400.04400.0440-
Apr 3, 20240.04400.04450.04400.04450.0445-
Apr 2, 20240.04450.04450.04450.04450.0445-
Mar 28, 20240.04400.04550.04400.04550.0455-
Mar 27, 20240.04600.04600.04400.04400.0440-
Mar 26, 20240.04550.04550.04550.04550.0455-
Mar 25, 20240.04600.04650.04600.04650.0465-
Mar 22, 20240.04700.04700.04600.04600.0460-
Mar 21, 20240.04850.04900.04850.04900.0490-
Mar 20, 20240.05000.05000.05000.05000.0500-
Mar 19, 20240.05100.05100.05000.05000.0500-
Mar 18, 20240.05200.05200.05200.05200.0520-
Mar 15, 20240.05000.05000.05000.05000.0500-
Mar 14, 20240.05150.05150.05150.05150.0515-
Mar 13, 20240.05200.05200.05200.05200.0520-
Mar 12, 20240.05250.05400.05250.05400.0540-
Mar 11, 20240.05200.05550.05150.05550.0555-
Mar 8, 20240.05050.05400.05050.05400.0540-
Mar 7, 20240.05350.05800.05350.05800.0580-
Mar 6, 20240.05600.05600.05600.05600.0560-
Mar 5, 20240.05500.05800.05500.05800.0580-
Mar 4, 20240.05950.06550.05950.06550.0655-
Mar 1, 20240.06200.06200.06100.06100.0610-
Feb 29, 20240.05700.05700.05650.05650.0565-
Feb 28, 20240.05550.05550.05550.05550.0555-
Feb 27, 20240.05600.05850.05600.05850.0585-
Feb 26, 20240.05750.05750.05600.05600.0560-
Feb 23, 20240.05150.05150.05050.05050.0505-
Feb 22, 20240.04650.04800.04650.04800.0480-
Feb 21, 20240.04600.04650.04600.04650.0465-
Feb 20, 20240.04650.04650.04500.04500.0450-
Feb 19, 20240.04900.04900.04800.04800.0480-
Feb 16, 20240.05050.05050.04850.04850.0485-
Feb 15, 20240.04050.04050.04050.04050.0405-
Feb 14, 20240.03700.03750.03700.03750.0375-
Feb 13, 20240.03500.03500.03500.03500.0350-
Feb 12, 20240.03500.03500.03500.03500.0350-
Feb 9, 20240.03500.03500.03500.03500.0350-
Feb 8, 20240.03550.03700.03550.03650.0365-
Feb 7, 20240.03500.03500.03500.03600.0360-
Feb 6, 20240.03500.03500.03500.03500.0350-
Feb 5, 20240.03550.03550.03550.03550.0355-
Feb 2, 20240.03600.03650.03600.03650.0365-
Feb 1, 20240.03500.03500.03450.03450.0345-
Jan 31, 20240.03300.03300.03250.03250.0325-
Jan 30, 20240.03250.03250.03200.03200.0320-
Jan 29, 20240.03100.03100.03100.03100.0310-
Jan 26, 20240.03150.03150.03150.03150.0315-
Jan 25, 20240.03200.03250.03200.03250.0325-
Jan 24, 20240.02800.02800.02700.02700.0270-
Jan 23, 20240.02750.02750.02750.02750.0275-
Jan 22, 20240.02650.02650.02650.02650.0265-