As of 1:30:07 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 4.8300 | 4.8300 | 4.8000 | 4.8000 | 4.8000 | 25,135 |
| Dec 19, 2024 | 4.8100 | 4.8400 | 4.8000 | 4.8200 | 4.8200 | 45,923 |
| Dec 18, 2024 | 4.7800 | 4.8500 | 4.7800 | 4.8100 | 4.8100 | 158,064 |
| Dec 17, 2024 | 4.8200 | 4.8200 | 4.7500 | 4.7900 | 4.7900 | 101,206 |
| Dec 16, 2024 | 4.7400 | 4.9000 | 4.7400 | 4.8100 | 4.8100 | 336,173 |
| Dec 13, 2024 | 4.7300 | 4.7500 | 4.7200 | 4.7400 | 4.7400 | 148,042 |
| Dec 12, 2024 | 4.7400 | 4.7500 | 4.7000 | 4.7400 | 4.7400 | 559,908 |
| Dec 11, 2024 | 4.6900 | 4.7600 | 4.6800 | 4.7300 | 4.7300 | 1,147,699 |
| Dec 10, 2024 | 4.2400 | 4.5900 | 4.1500 | 4.2300 | 4.2300 | 270,968 |
| Dec 9, 2024 | 3.8100 | 4.2800 | 3.8100 | 4.2200 | 4.2200 | 297,375 |
| Dec 6, 2024 | 3.7900 | 3.8000 | 3.7600 | 3.8000 | 3.8000 | 28,034 |
| Dec 5, 2024 | 3.8000 | 3.8200 | 3.7700 | 3.8000 | 3.8000 | 49,769 |
| Dec 4, 2024 | 3.7900 | 3.8000 | 3.7500 | 3.7800 | 3.7800 | 54,382 |
| Dec 3, 2024 | 3.7700 | 3.8000 | 3.7600 | 3.7600 | 3.7600 | 16,534 |
| Dec 2, 2024 | 3.7900 | 3.8100 | 3.7500 | 3.7500 | 3.7500 | 21,260 |
| Nov 29, 2024 | 3.8000 | 3.8000 | 3.7500 | 3.7700 | 3.7700 | 52,500 |
| Nov 28, 2024 | 3.8200 | 3.8200 | 3.7800 | 3.8000 | 3.8000 | 58,621 |
| Nov 27, 2024 | 3.8100 | 3.8200 | 3.7600 | 3.8000 | 3.8000 | 95,012 |
| Nov 26, 2024 | 3.8000 | 3.8200 | 3.7000 | 3.8000 | 3.8000 | 63,355 |
| Nov 25, 2024 | 3.8200 | 3.8300 | 3.7000 | 3.7800 | 3.7800 | 96,254 |
| Nov 22, 2024 | 3.7700 | 3.7900 | 3.4500 | 3.7400 | 3.7400 | 102,535 |
| Nov 21, 2024 | 3.8400 | 3.8400 | 3.7600 | 3.7700 | 3.7700 | 37,463 |
| Nov 20, 2024 | 3.8400 | 3.8600 | 3.7900 | 3.8000 | 3.8000 | 52,931 |
| Nov 19, 2024 | 3.8700 | 3.8900 | 3.8000 | 3.8200 | 3.8200 | 39,459 |
| Nov 18, 2024 | 3.8900 | 3.9000 | 3.8000 | 3.8600 | 3.8600 | 87,685 |
| Nov 15, 2024 | 3.8000 | 3.8300 | 3.7900 | 3.8200 | 3.8200 | 2,050 |
| Nov 14, 2024 | 3.7900 | 3.8300 | 3.6900 | 3.8200 | 3.8200 | 83,993 |
| Nov 13, 2024 | 3.7200 | 3.8000 | 3.6400 | 3.8000 | 3.8000 | 96,963 |
| Nov 12, 2024 | 3.7200 | 3.7700 | 3.7200 | 3.7500 | 3.7500 | 19,735 |
| Nov 11, 2024 | 3.7800 | 3.8500 | 3.7100 | 3.7800 | 3.7800 | 33,069 |
| Nov 8, 2024 | 3.8000 | 3.8600 | 3.7700 | 3.8600 | 3.8600 | 20,292 |
| Nov 7, 2024 | 3.7900 | 3.8300 | 3.7900 | 3.8300 | 3.8300 | 34,457 |
| Nov 6, 2024 | 3.8400 | 3.8500 | 3.7600 | 3.8200 | 3.8200 | 38,202 |
| Nov 5, 2024 | 3.8600 | 3.8700 | 3.8400 | 3.8400 | 3.8400 | 12,900 |
| Nov 4, 2024 | 3.8500 | 3.8900 | 3.8500 | 3.8700 | 3.8700 | 11,368 |
| Nov 1, 2024 | 3.8600 | 3.8900 | 3.8400 | 3.8600 | 3.8600 | 23,686 |
| Oct 31, 2024 | 3.8300 | 3.8600 | 3.8100 | 3.8600 | 3.8600 | 9,809 |
| Oct 30, 2024 | 3.9000 | 3.9000 | 3.8400 | 3.8400 | 3.8400 | 8,500 |
| Oct 29, 2024 | 3.8600 | 3.8800 | 3.8400 | 3.8800 | 3.8800 | 21,592 |
| Oct 28, 2024 | 3.9300 | 3.9600 | 3.8300 | 3.8600 | 3.8600 | 83,900 |
| Oct 25, 2024 | 3.8900 | 4.0100 | 3.8500 | 3.9100 | 3.9100 | 42,850 |
| Oct 24, 2024 | 3.9100 | 3.9300 | 3.8700 | 3.9300 | 3.9300 | 21,923 |
| Oct 23, 2024 | 3.8800 | 3.9200 | 3.8300 | 3.9200 | 3.9200 | 48,862 |
| Oct 22, 2024 | 3.8300 | 3.8800 | 3.8000 | 3.8800 | 3.8800 | 21,850 |
| Oct 21, 2024 | 3.8600 | 3.8600 | 3.7500 | 3.8500 | 3.8500 | 44,842 |
| Oct 18, 2024 | 3.8400 | 3.8900 | 3.8000 | 3.8300 | 3.8300 | 21,534 |
| Oct 17, 2024 | 3.8300 | 3.8500 | 3.7800 | 3.8500 | 3.8500 | 4,350 |
| Oct 16, 2024 | 3.8000 | 3.8300 | 3.8000 | 3.8300 | 3.8300 | 5,650 |
| Oct 15, 2024 | 3.8000 | 3.8100 | 3.7100 | 3.7900 | 3.7900 | 19,479 |
| Oct 14, 2024 | 3.7800 | 3.8500 | 3.7800 | 3.8500 | 3.8500 | 5,487 |
| Oct 11, 2024 | 3.8400 | 3.8400 | 3.7700 | 3.8200 | 3.8200 | 21,212 |
| Oct 10, 2024 | 3.8600 | 3.8700 | 3.7800 | 3.8600 | 3.8600 | 36,947 |
| Oct 9, 2024 | 3.9500 | 3.9500 | 3.8600 | 3.9500 | 3.9500 | 21,200 |
| Oct 8, 2024 | 3.9200 | 3.9500 | 3.8700 | 3.9500 | 3.9500 | 65,784 |
| Oct 7, 2024 | 3.8400 | 3.9000 | 3.8400 | 3.9000 | 3.9000 | 8,903 |
| Oct 4, 2024 | 3.8800 | 3.9600 | 3.8300 | 3.8600 | 3.8600 | 69,988 |
| Oct 3, 2024 | 3.7800 | 3.8300 | 3.7400 | 3.7500 | 3.7500 | 24,665 |
| Oct 2, 2024 | 3.8000 | 3.8800 | 3.7600 | 3.7900 | 3.7900 | 60,850 |
| Oct 1, 2024 | 3.8400 | 3.8400 | 3.7500 | 3.8000 | 3.8000 | 9,546 |
| Sep 30, 2024 | 3.8000 | 3.8700 | 3.7700 | 3.8400 | 3.8400 | 22,905 |
| Sep 27, 2024 | 3.8500 | 3.8800 | 3.8100 | 3.8200 | 3.8200 | 17,437 |
| Sep 26, 2024 | 3.8800 | 3.8800 | 3.7700 | 3.8400 | 3.8400 | 61,820 |
| Sep 25, 2024 | 3.8700 | 3.8800 | 3.7700 | 3.8600 | 3.8600 | 26,924 |
| Sep 24, 2024 | 3.9100 | 3.9100 | 3.8500 | 3.8700 | 3.8700 | 27,024 |
| Sep 23, 2024 | 3.9500 | 4.0300 | 3.8300 | 3.9000 | 3.9000 | 154,839 |
| Sep 20, 2024 | 3.7400 | 3.7500 | 3.7100 | 3.7500 | 3.7500 | 10,153 |
| Sep 19, 2024 | 3.7600 | 3.8000 | 3.7100 | 3.7400 | 3.7400 | 29,399 |
| Sep 18, 2024 | 3.7000 | 3.7900 | 3.7000 | 3.7600 | 3.7600 | 18,382 |
| Sep 17, 2024 | 3.7900 | 3.7900 | 3.7100 | 3.7400 | 3.7400 | 14,042 |
| Sep 16, 2024 | 3.7800 | 3.7800 | 3.7100 | 3.7400 | 3.7400 | 11,013 |
| Sep 13, 2024 | 3.7200 | 3.7800 | 3.7100 | 3.7400 | 3.7400 | 16,609 |
| Sep 12, 2024 | 3.7600 | 3.7600 | 3.7200 | 3.7400 | 3.7400 | 16,060 |
| Sep 11, 2024 | 3.7500 | 3.7800 | 3.7100 | 3.7300 | 3.7300 | 75,343 |
| Sep 10, 2024 | 3.6900 | 3.7500 | 3.6500 | 3.7500 | 3.7500 | 41,338 |
| Sep 9, 2024 | 3.6600 | 3.7300 | 3.6200 | 3.7000 | 3.7000 | 16,773 |
| Sep 6, 2024 | 3.6500 | 3.6500 | 3.6100 | 3.6100 | 3.6100 | 15,099 |
| Sep 5, 2024 | 3.6000 | 3.6600 | 3.6000 | 3.6600 | 3.6600 | 3,550 |
| Sep 4, 2024 | 3.5600 | 3.6000 | 3.5300 | 3.6000 | 3.6000 | 5,002 |
| Sep 3, 2024 | 3.7100 | 3.7500 | 3.5700 | 3.6000 | 3.6000 | 41,313 |
| Sep 2, 2024 | 3.7300 | 3.7300 | 3.6500 | 3.6900 | 3.6900 | 21,862 |
| Aug 30, 2024 | 3.6300 | 3.6600 | 3.6200 | 3.6600 | 3.6600 | 9,943 |
| Aug 29, 2024 | 3.7000 | 3.7000 | 3.6400 | 3.6800 | 3.6800 | 4,575 |
| Aug 28, 2024 | 3.6900 | 3.6900 | 3.6700 | 3.6800 | 3.6800 | 4,000 |
| Aug 27, 2024 | 3.6700 | 3.7100 | 3.6600 | 3.6900 | 3.6900 | 16,435 |
| Aug 26, 2024 | 3.6800 | 3.7200 | 3.6600 | 3.6800 | 3.6800 | 41,579 |
| Aug 23, 2024 | 3.6000 | 3.6800 | 3.5700 | 3.6800 | 3.6800 | 24,659 |
| Aug 22, 2024 | 3.5900 | 3.6800 | 3.5700 | 3.6300 | 3.6300 | 50,997 |
| Aug 21, 2024 | 3.5200 | 3.6000 | 3.5200 | 3.5900 | 3.5900 | 28,435 |
| Aug 20, 2024 | 3.5100 | 3.5500 | 3.4500 | 3.5300 | 3.5300 | 38,379 |
| Aug 19, 2024 | 3.5700 | 3.5800 | 3.5000 | 3.5300 | 3.5300 | 17,938 |
| Aug 16, 2024 | 3.5800 | 3.5800 | 3.5000 | 3.5700 | 3.5700 | 13,987 |
| Aug 14, 2024 | 3.4700 | 3.5400 | 3.4700 | 3.5400 | 3.5400 | 13,193 |
| Aug 13, 2024 | 3.4800 | 3.5400 | 3.4100 | 3.5400 | 3.5400 | 32,154 |
| Aug 12, 2024 | 3.4100 | 3.4600 | 3.4000 | 3.4600 | 3.4600 | 6,068 |
| Aug 9, 2024 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | 3.4500 | 4,757 |
| Aug 8, 2024 | 3.4400 | 3.4400 | 3.3800 | 3.4400 | 3.4400 | 4,394 |
| Aug 7, 2024 | 3.3800 | 3.4700 | 3.3400 | 3.4500 | 3.4500 | 25,392 |
| Aug 6, 2024 | 3.3200 | 3.4000 | 3.2600 | 3.4000 | 3.4000 | 58,061 |
| Aug 5, 2024 | 3.1000 | 3.3300 | 3.0000 | 3.3000 | 3.3000 | 123,882 |
| Aug 2, 2024 | 3.2200 | 3.2900 | 3.2000 | 3.2500 | 3.2500 | 47,239 |
| Aug 1, 2024 | 3.2400 | 3.2900 | 3.2000 | 3.2500 | 3.2500 | 40,633 |
| Jul 31, 2024 | 3.2900 | 3.2900 | 3.2000 | 3.2400 | 3.2400 | 20,619 |
| Jul 30, 2024 | 3.2300 | 3.2600 | 3.1800 | 3.2400 | 3.2400 | 47,982 |
| Jul 29, 2024 | 3.2600 | 3.2600 | 3.2100 | 3.2500 | 3.2500 | 23,225 |
| Jul 26, 2024 | 3.2800 | 3.3000 | 3.2500 | 3.2500 | 3.2500 | 16,941 |
| Jul 25, 2024 | 3.3400 | 3.4500 | 3.2900 | 3.2900 | 3.2900 | 40,224 |
| Jul 24, 2024 | 3.3300 | 3.3400 | 3.2900 | 3.2900 | 3.2900 | 11,967 |
| Jul 23, 2024 | 3.2600 | 3.3300 | 3.2600 | 3.3300 | 3.3300 | 37,043 |
| Jul 22, 2024 | 3.3000 | 3.3300 | 3.2900 | 3.3300 | 3.3300 | 16,721 |
| Jul 19, 2024 | 3.2400 | 3.3400 | 3.2300 | 3.3100 | 3.3100 | 24,117 |
| Jul 18, 2024 | 3.3000 | 3.3400 | 3.2500 | 3.3000 | 3.3000 | 40,994 |
| Jul 17, 2024 | 3.3100 | 3.3100 | 3.2500 | 3.2700 | 3.2700 | 23,175 |
| Jul 16, 2024 | 3.3700 | 3.3700 | 3.2700 | 3.3200 | 3.3200 | 18,638 |
| Jul 15, 2024 | 3.3900 | 3.3900 | 3.2800 | 3.3200 | 3.3200 | 23,196 |
| Jul 12, 2024 | 3.4300 | 3.4300 | 3.3900 | 3.3900 | 3.3900 | 3,025 |
| Jul 11, 2024 | 3.3100 | 3.4500 | 3.3100 | 3.4400 | 3.4400 | 20,925 |
| Jul 10, 2024 | 3.3300 | 3.3400 | 3.3100 | 3.3100 | 3.3100 | 3,200 |
| Jul 9, 2024 | 3.4000 | 3.5200 | 3.3400 | 3.3400 | 3.3400 | 59,263 |
| Jul 8, 2024 | 3.2200 | 3.3400 | 3.2200 | 3.3300 | 3.3300 | 47,127 |
| Jul 5, 2024 | 3.2789 | 3.3579 | 3.2789 | 3.2887 | 3.2887 | 38,106 |
| Jul 4, 2024 | 3.3184 | 3.3184 | 3.1406 | 3.2887 | 3.2887 | 70,736 |
| Jul 3, 2024 | 3.3579 | 3.3875 | 3.3381 | 3.3678 | 3.3678 | 22,276 |
| Jul 2, 2024 | 3.3776 | 3.4566 | 3.3579 | 3.3875 | 3.3875 | 40,667 |
| Jul 1, 2024 | 3.4566 | 3.4566 | 3.3875 | 3.3974 | 3.3974 | 15,429 |
| Jun 28, 2024 | 3.4800 | 3.4900 | 3.4800 | 3.4900 | 3.4900 | 6,046 |
| Jun 27, 2024 | 3.5400 | 3.5800 | 3.4600 | 3.5000 | 3.5000 | 29,270 |
| Jun 26, 2024 | 3.5600 | 3.5700 | 3.4400 | 3.4700 | 3.4700 | 26,700 |
| Jun 25, 2024 | 3.5400 | 3.6300 | 3.5300 | 3.5600 | 3.5600 | 37,703 |
| Jun 24, 2024 | 3.5300 | 3.6200 | 3.4800 | 3.5400 | 3.5400 | 119,578 |
| Jun 21, 2024 | 3.5400 | 3.5700 | 3.4300 | 3.4600 | 3.4600 | 56,539 |
| Jun 20, 2024 | 3.6400 | 3.6800 | 3.4300 | 3.4300 | 3.4300 | 162,641 |
| Jun 19, 2024 | 3.2700 | 3.5900 | 3.2600 | 3.5800 | 3.5800 | 468,894 |
| Jun 18, 2024 | 3.0600 | 3.3000 | 3.0600 | 3.2100 | 3.2100 | 157,532 |
| Jun 17, 2024 | 2.9500 | 3.0800 | 2.9500 | 3.0100 | 3.0100 | 78,722 |
| Jun 14, 2024 | 2.9600 | 3.0000 | 2.9000 | 2.9500 | 2.9500 | 107,170 |
| Jun 13, 2024 | 3.1000 | 3.1000 | 2.9500 | 2.9600 | 2.9600 | 142,604 |
| Jun 12, 2024 | 3.1000 | 3.1200 | 3.0500 | 3.0800 | 3.0800 | 58,450 |
| Jun 11, 2024 | 3.0900 | 3.1100 | 3.0600 | 3.0800 | 3.0800 | 79,725 |
| Jun 10, 2024 | 3.1500 | 3.1500 | 3.0700 | 3.0800 | 3.0800 | 74,559 |
| Jun 7, 2024 | 3.0700 | 3.1800 | 3.0700 | 3.1800 | 3.1800 | 48,768 |
| Jun 6, 2024 | 3.1000 | 3.1200 | 3.0800 | 3.0800 | 3.0800 | 24,001 |
| Jun 5, 2024 | 3.1500 | 3.1800 | 3.1000 | 3.1100 | 3.1100 | 82,172 |
| Jun 4, 2024 | 3.2200 | 3.2200 | 3.1600 | 3.1900 | 3.1900 | 8,930 |
| Jun 3, 2024 | 3.1300 | 3.2200 | 3.1200 | 3.2100 | 3.2100 | 57,026 |
| May 31, 2024 | 3.0900 | 3.2000 | 3.0600 | 3.1200 | 3.1200 | 98,842 |
| May 30, 2024 | 3.1500 | 3.1500 | 3.0300 | 3.1500 | 3.1500 | 53,402 |
| May 29, 2024 | 3.1500 | 3.1900 | 3.1400 | 3.1900 | 3.1900 | 12,359 |
| May 28, 2024 | 3.2100 | 3.2300 | 3.1800 | 3.1800 | 3.1800 | 28,050 |
| May 27, 2024 | 3.1800 | 3.2500 | 3.1200 | 3.2500 | 3.2500 | 20,538 |
| May 24, 2024 | 3.2200 | 3.2300 | 3.1700 | 3.2200 | 3.2200 | 10,000 |
| May 23, 2024 | 3.2200 | 3.2500 | 3.2000 | 3.2300 | 3.2300 | 6,450 |
| May 22, 2024 | 3.1800 | 3.2300 | 3.1800 | 3.2000 | 3.2000 | 74,223 |
| May 21, 2024 | 3.2100 | 3.2400 | 3.1800 | 3.1900 | 3.1900 | 17,130 |
| May 20, 2024 | 3.2000 | 3.2700 | 3.2000 | 3.2700 | 3.2700 | 6,761 |
| May 17, 2024 | 3.2000 | 3.2400 | 3.1900 | 3.2000 | 3.2000 | 9,530 |
| May 16, 2024 | 3.2500 | 3.2500 | 3.1700 | 3.2200 | 3.2200 | 14,301 |
| May 15, 2024 | 3.2300 | 3.2800 | 3.1800 | 3.2300 | 3.2300 | 41,489 |
| May 14, 2024 | 3.2800 | 3.3000 | 3.2300 | 3.2400 | 3.2400 | 38,119 |
| May 13, 2024 | 3.2800 | 3.2800 | 3.2500 | 3.2800 | 3.2800 | 18,302 |
| May 10, 2024 | 3.3000 | 3.3200 | 3.2400 | 3.3100 | 3.3100 | 40,881 |
| May 9, 2024 | 3.3200 | 3.3500 | 3.2900 | 3.3400 | 3.3400 | 7,150 |
| May 8, 2024 | 3.3500 | 3.3500 | 3.2400 | 3.3000 | 3.3000 | 22,817 |
| May 7, 2024 | 3.2200 | 3.3400 | 3.2200 | 3.3100 | 3.3100 | 9,195 |
| May 6, 2024 | 3.2300 | 3.2700 | 3.2000 | 3.2100 | 3.2100 | 31,013 |
| May 3, 2024 | 3.3300 | 3.3600 | 3.2300 | 3.2400 | 3.2400 | 132,941 |
| May 2, 2024 | 3.4300 | 3.5200 | 3.3400 | 3.3500 | 3.3500 | 131,746 |
| Apr 30, 2024 | 3.4000 | 3.4800 | 3.3500 | 3.4800 | 3.4800 | 267,052 |
| Apr 29, 2024 | 3.4100 | 3.4500 | 3.3800 | 3.4200 | 3.4200 | 68,396 |
| Apr 26, 2024 | 3.4200 | 3.4500 | 3.4000 | 3.4400 | 3.4400 | 25,830 |
| Apr 25, 2024 | 3.4500 | 3.4800 | 3.3700 | 3.4600 | 3.4600 | 55,979 |
| Apr 24, 2024 | 3.4700 | 3.5000 | 3.4200 | 3.4600 | 3.4600 | 90,034 |
| Apr 23, 2024 | 3.5900 | 3.5900 | 3.5000 | 3.5500 | 3.5500 | 9,300 |
| Apr 22, 2024 | 3.5500 | 3.5500 | 3.5100 | 3.5400 | 3.5400 | 4,450 |
| Apr 19, 2024 | 3.5200 | 3.5500 | 3.4500 | 3.5200 | 3.5200 | 2,920 |
| Apr 18, 2024 | 3.5100 | 3.5100 | 3.4400 | 3.5000 | 3.5000 | 25,576 |
| Apr 17, 2024 | 3.4900 | 3.5600 | 3.4600 | 3.4900 | 3.4900 | 40,094 |
| Apr 16, 2024 | 3.5100 | 3.5500 | 3.4500 | 3.5200 | 3.5200 | 60,347 |
| Apr 15, 2024 | 3.5500 | 3.6000 | 3.5300 | 3.5300 | 3.5300 | 14,968 |
| Apr 12, 2024 | 3.6800 | 3.6800 | 3.5500 | 3.6000 | 3.6000 | 13,479 |
| Apr 11, 2024 | 3.6100 | 3.6500 | 3.5900 | 3.6300 | 3.6300 | 33,894 |
| Apr 10, 2024 | 3.6800 | 3.7300 | 3.6600 | 3.6800 | 3.6800 | 30,146 |
| Apr 9, 2024 | 3.6900 | 3.7500 | 3.6100 | 3.7000 | 3.7000 | 136,800 |
| Apr 8, 2024 | 3.5200 | 3.5500 | 3.5000 | 3.5400 | 3.5400 | 6,338 |
| Apr 5, 2024 | 3.5700 | 3.6100 | 3.4500 | 3.5000 | 3.5000 | 40,359 |
| Apr 4, 2024 | 3.6300 | 3.6300 | 3.5900 | 3.6000 | 3.6000 | 28,093 |
| Apr 3, 2024 | 3.7300 | 3.7300 | 3.5800 | 3.6200 | 3.6200 | 32,315 |
| Apr 2, 2024 | 3.8200 | 3.8200 | 3.6200 | 3.7100 | 3.7100 | 38,459 |
| Mar 28, 2024 | 3.6800 | 3.7300 | 3.6500 | 3.7200 | 3.7200 | 19,235 |
| Mar 27, 2024 | 3.6000 | 3.6800 | 3.5700 | 3.6700 | 3.6700 | 29,350 |
| Mar 26, 2024 | 3.6300 | 3.7200 | 3.5900 | 3.6000 | 3.6000 | 58,840 |
| Mar 25, 2024 | 3.7000 | 3.7000 | 3.6100 | 3.6600 | 3.6600 | 17,253 |
| Mar 22, 2024 | 3.6600 | 3.7000 | 3.6100 | 3.6700 | 3.6700 | 18,100 |
| Mar 21, 2024 | 3.7500 | 3.7500 | 3.6100 | 3.6500 | 3.6500 | 21,514 |
| Mar 20, 2024 | 3.6000 | 3.6800 | 3.5900 | 3.6800 | 3.6800 | 41,221 |
| Mar 19, 2024 | 3.6000 | 3.6400 | 3.5800 | 3.6000 | 3.6000 | 25,997 |
| Mar 18, 2024 | 3.5900 | 3.6300 | 3.5100 | 3.6000 | 3.6000 | 51,019 |
| Mar 15, 2024 | 3.5600 | 3.6200 | 3.5300 | 3.5900 | 3.5900 | 47,957 |
| Mar 14, 2024 | 3.6100 | 3.6200 | 3.5200 | 3.6200 | 3.6200 | 17,467 |
| Mar 13, 2024 | 3.6500 | 3.6500 | 3.5400 | 3.5500 | 3.5500 | 23,117 |
| Mar 12, 2024 | 3.5300 | 3.6200 | 3.4800 | 3.5900 | 3.5900 | 44,686 |
| Mar 11, 2024 | 3.5500 | 3.5700 | 3.5100 | 3.5200 | 3.5200 | 5,713 |
| Mar 8, 2024 | 3.5500 | 3.6000 | 3.5200 | 3.5800 | 3.5800 | 35,425 |
| Mar 7, 2024 | 3.6800 | 3.7000 | 3.5600 | 3.6000 | 3.6000 | 13,610 |
| Mar 6, 2024 | 3.5800 | 3.6900 | 3.5000 | 3.6700 | 3.6700 | 79,632 |
| Mar 5, 2024 | 3.5500 | 3.5700 | 3.4800 | 3.5600 | 3.5600 | 80,000 |
| Mar 4, 2024 | 3.5700 | 3.5900 | 3.5200 | 3.5700 | 3.5700 | 25,000 |
| Mar 1, 2024 | 3.5300 | 3.6000 | 3.5000 | 3.5500 | 3.5500 | 59,000 |
| Feb 29, 2024 | 3.5600 | 3.5600 | 3.4500 | 3.5400 | 3.5400 | 20,000 |
| Feb 28, 2024 | 3.5500 | 3.5500 | 3.4900 | 3.5000 | 3.5000 | 19,000 |
| Feb 27, 2024 | 3.5200 | 3.5200 | 3.3300 | 3.5100 | 3.5100 | 129,000 |
| Feb 26, 2024 | 3.6200 | 3.6200 | 3.5300 | 3.5300 | 3.5300 | 46,000 |
| Feb 23, 2024 | 3.5500 | 3.6400 | 3.5500 | 3.6000 | 3.6000 | 49,000 |
| Feb 22, 2024 | 3.5300 | 3.5700 | 3.5200 | 3.5400 | 3.5400 | 31,000 |
| Feb 21, 2024 | 3.6000 | 3.6300 | 3.5500 | 3.5500 | 3.5500 | 29,000 |
| Feb 20, 2024 | 3.5600 | 3.6000 | 3.5500 | 3.5900 | 3.5900 | 15,000 |
| Feb 19, 2024 | 3.5500 | 3.5900 | 3.5400 | 3.5700 | 3.5700 | 19,000 |
| Feb 16, 2024 | 3.5400 | 3.5500 | 3.5100 | 3.5400 | 3.5400 | 11,000 |
| Feb 15, 2024 | 3.5200 | 3.5500 | 3.4800 | 3.5000 | 3.5000 | 71,000 |
| Feb 14, 2024 | 3.5000 | 3.5500 | 3.4800 | 3.5200 | 3.5200 | 46,000 |
| Feb 13, 2024 | 3.5800 | 3.5900 | 3.4800 | 3.4900 | 3.4900 | 143,000 |
| Feb 12, 2024 | 3.6500 | 3.7000 | 3.5400 | 3.6000 | 3.6000 | 142,000 |
| Feb 9, 2024 | 3.5900 | 3.5900 | 3.5200 | 3.5400 | 3.5400 | 32,000 |
| Feb 8, 2024 | 3.7000 | 3.7000 | 3.5600 | 3.6300 | 3.6300 | 57,000 |
| Feb 7, 2024 | 3.6500 | 3.7300 | 3.5200 | 3.7300 | 3.7300 | 105,000 |
| Feb 6, 2024 | 3.7300 | 3.7400 | 3.6700 | 3.7000 | 3.7000 | 48,000 |
| Feb 5, 2024 | 3.7300 | 3.7800 | 3.7000 | 3.7200 | 3.7200 | 46,000 |
| Feb 2, 2024 | 3.7200 | 3.7400 | 3.7000 | 3.7400 | 3.7400 | 22,000 |
| Feb 1, 2024 | 3.7100 | 3.7200 | 3.6200 | 3.7200 | 3.7200 | 93,000 |
| Jan 31, 2024 | 3.7100 | 3.8000 | 3.6600 | 3.7100 | 3.7100 | 79,000 |
| Jan 30, 2024 | 3.8300 | 3.8300 | 3.7000 | 3.7100 | 3.7100 | 67,000 |
| Jan 29, 2024 | 3.7700 | 3.8700 | 3.6500 | 3.8300 | 3.8300 | 242,000 |
| Jan 26, 2024 | 3.5600 | 3.8700 | 3.5600 | 3.7000 | 3.7000 | 421,000 |
| Jan 25, 2024 | 3.5500 | 3.5500 | 3.4800 | 3.5500 | 3.5500 | 93,000 |
| Jan 24, 2024 | 3.4700 | 3.5000 | 3.4000 | 3.5000 | 3.5000 | 15,000 |
| Jan 23, 2024 | 3.5000 | 3.5000 | 3.4600 | 3.4800 | 3.4800 | 13,000 |
| Jan 22, 2024 | 3.5000 | 3.5100 | 3.4900 | 3.4900 | 3.4900 | 8,000 |
| Jan 19, 2024 | 3.5000 | 3.5000 | 3.3900 | 3.4500 | 3.4500 | 51,000 |
| Jan 18, 2024 | 3.4200 | 3.4500 | 3.4100 | 3.4500 | 3.4500 | 15,000 |
| Jan 17, 2024 | 3.4500 | 3.4500 | 3.4200 | 3.4400 | 3.4400 | 10,000 |
| Jan 16, 2024 | 3.4800 | 3.5300 | 3.4400 | 3.4900 | 3.4900 | 27,000 |
| Jan 15, 2024 | 3.4700 | 3.4900 | 3.4700 | 3.4900 | 3.4900 | 4,000 |
| Jan 12, 2024 | 3.4500 | 3.4700 | 3.4200 | 3.4500 | 3.4500 | 24,000 |
| Jan 11, 2024 | 3.5200 | 3.5200 | 3.4500 | 3.4700 | 3.4700 | 90,000 |
| Jan 10, 2024 | 3.6100 | 3.6100 | 3.4600 | 3.5600 | 3.5600 | 13,000 |
| Jan 9, 2024 | 3.6200 | 3.6500 | 3.5700 | 3.6000 | 3.6000 | 9,000 |
| Jan 8, 2024 | 3.6300 | 3.6600 | 3.5500 | 3.6300 | 3.6300 | 90,000 |
| Jan 5, 2024 | 3.5700 | 3.6000 | 3.5700 | 3.5700 | 3.5700 | 15,000 |
| Jan 4, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 2,000 |
| Jan 3, 2024 | 3.5500 | 3.5800 | 3.5300 | 3.5600 | 3.5600 | 28,000 |
| Jan 2, 2024 | 3.4600 | 3.6200 | 3.4400 | 3.5800 | 3.5800 | 48,000 |
| Dec 29, 2023 | 3.4900 | 3.4900 | 3.4300 | 3.4400 | 3.4400 | 23,000 |
| Dec 28, 2023 | 3.4500 | 3.5000 | 3.4100 | 3.4900 | 3.4900 | 37,000 |
| Dec 27, 2023 | 3.4700 | 3.4700 | 3.4300 | 3.4700 | 3.4700 | 21,000 |
| Dec 22, 2023 | 3.4300 | 3.4700 | 3.4200 | 3.4500 | 3.4500 | 24,000 |
| Dec 21, 2023 | 3.4300 | 3.4800 | 3.4200 | 3.4800 | 3.4800 | 12,000 |
| Dec 20, 2023 | 3.4500 | 3.4800 | 3.4100 | 3.4800 | 3.4800 | 10,000 |