Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Congress Mid Cap Growth Retail (CMIDX)

20.03
+0.28
+(1.42%)
At close: 8:00:25 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202520.0320.0320.0320.0320.03-
Apr 1, 202519.7519.7519.7519.7519.75-
Mar 31, 202519.6319.6319.6319.6319.63-
Mar 28, 202519.5619.5619.5619.5619.56-
Mar 27, 202519.9119.9119.9119.9119.91-
Mar 26, 202520.0220.0220.0220.0220.02-
Mar 25, 202520.2820.2820.2820.2820.28-
Mar 24, 202520.2220.2220.2220.2220.22-
Mar 21, 202519.7419.7419.7419.7419.74-
Mar 20, 202519.6919.6919.6919.6919.69-
Mar 19, 202519.8619.8619.8619.8619.86-
Mar 18, 202519.5519.5519.5519.5519.55-
Mar 17, 202519.8119.8119.8119.8119.81-
Mar 14, 202519.5819.5819.5819.5819.58-
Mar 13, 202519.0919.0919.0919.0919.09-
Mar 12, 202519.4719.4719.4719.4719.47-
Mar 11, 202519.3519.3519.3519.3519.35-
Mar 10, 202519.2719.2719.2719.2719.27-
Mar 7, 202519.8719.8719.8719.8719.87-
Mar 6, 202519.9519.9519.9519.9519.95-
Mar 5, 202520.4920.4920.4920.4920.49-
Mar 4, 202520.2720.2720.2720.2720.27-
Mar 3, 202520.4720.4720.4720.4720.47-
Feb 28, 202520.8820.8820.8820.8820.88-
Feb 27, 202520.6120.6120.6120.6120.61-
Feb 26, 202521.0621.0621.0621.0621.06-
Feb 25, 202520.9220.9220.9220.9220.92-
Feb 24, 202520.9520.9520.9520.9520.95-
Feb 21, 202521.0121.0121.0121.0121.01-
Feb 20, 202521.7221.7221.7221.7221.72-
Feb 19, 202522.0422.0422.0422.0422.04-
Feb 18, 202522.0422.0422.0422.0422.04-
Feb 14, 202521.9621.9621.9621.9621.96-
Feb 13, 202522.1422.1422.1422.1422.14-
Feb 12, 202522.2822.2822.2822.2822.28-
Feb 11, 202522.4122.4122.4122.4122.41-
Feb 10, 202522.7522.7522.7522.7522.75-
Feb 7, 202522.7122.7122.7122.7122.71-
Feb 6, 202522.9122.9122.9122.9122.91-
Feb 5, 202522.9322.9322.9322.9322.93-
Feb 4, 202522.6722.6722.6722.6722.67-
Feb 3, 202522.6022.6022.6022.6022.60-
Jan 31, 202522.7622.7622.7622.7622.76-
Jan 30, 202523.1223.1223.1223.1223.12-
Jan 29, 202522.9022.9022.9022.9022.90-
Jan 28, 202523.0023.0023.0023.0023.00-
Jan 27, 202522.8622.8622.8622.8622.86-
Jan 24, 202523.3423.3423.3423.3423.34-
Jan 23, 202523.3523.3523.3523.3523.35-
Jan 22, 202523.3323.3323.3323.3323.33-
Jan 21, 202523.2023.2023.2023.2023.20-
Jan 17, 202522.6422.6422.6422.6422.64-
Jan 16, 202522.5422.5422.5422.5422.54-
Jan 15, 202522.2522.2522.2522.2522.25-
Jan 14, 202522.0322.0322.0322.0322.03-
Jan 13, 202521.8421.8421.8421.8421.84-
Jan 10, 202521.8221.8221.8221.8221.82-
Jan 8, 202522.1222.1222.1222.1222.12-
Jan 7, 202522.0022.0022.0022.0022.00-
Jan 6, 202522.1722.1722.1722.1722.17-
Jan 3, 202522.1922.1922.1922.1922.19-
Jan 2, 202521.8821.8821.8821.8821.88-
Dec 31, 202421.9121.9121.9121.9121.91-
Dec 30, 202421.9721.9721.9721.9721.97-
Dec 27, 202422.2422.2422.2422.2422.24-
Dec 26, 202422.4422.4422.4422.4422.44-
Dec 24, 202422.4022.4022.4022.4022.40-
Dec 23, 202422.2222.2222.2222.2222.22-
Dec 20, 202422.2622.2622.2622.2622.26-
Dec 19, 202422.1622.1622.1622.1622.16-
Dec 18, 202422.1422.1422.1422.1422.14-
Dec 17, 202422.8622.8622.8622.8622.86-
Dec 16, 202423.0223.0223.0223.0223.02-
Dec 13, 2024 0.00 Dividend
Dec 13, 202422.9222.9222.9222.9222.92-
Dec 13, 2024 3.15 Capital Gains
Dec 12, 202426.2526.2526.2526.2523.10-
Dec 11, 202426.3726.3726.3726.3723.20-
Dec 10, 202426.1826.1826.1826.1823.04-
Dec 9, 202426.1526.1526.1526.1523.01-
Dec 6, 202426.4026.4026.4026.4023.23-
Dec 5, 202426.4426.4426.4426.4423.27-
Dec 4, 202426.8526.8526.8526.8523.63-
Dec 3, 202426.5326.5326.5326.5323.34-
Dec 2, 202426.5626.5626.5626.5623.37-
Nov 29, 202426.6026.6026.6026.6023.41-
Nov 27, 202426.5026.5026.5026.5023.32-
Nov 26, 202426.6126.6126.6126.6123.41-
Nov 25, 202426.6326.6326.6326.6323.43-
Nov 22, 202426.3426.3426.3426.3423.18-
Nov 21, 202425.9825.9825.9825.9822.86-
Nov 20, 202425.5325.5325.5325.5322.46-
Nov 19, 202425.5425.5425.5425.5422.47-
Nov 18, 202425.4825.4825.4825.4822.42-
Nov 15, 202425.5025.5025.5025.5022.44-
Nov 14, 202425.9125.9125.9125.9122.80-
Nov 13, 202426.3226.3226.3226.3223.16-
Nov 12, 202426.5526.5526.5526.5523.36-
Nov 11, 202426.8226.8226.8226.8223.60-
Nov 8, 202426.7526.7526.7526.7523.54-
Nov 7, 202426.5726.5726.5726.5723.38-
Nov 6, 202426.6026.6026.6026.6023.41-
Nov 5, 202425.6225.6225.6225.6222.54-
Nov 4, 202425.3325.3325.3325.3322.29-
Nov 1, 202425.2325.2325.2325.2322.20-
Oct 31, 202425.1625.1625.1625.1622.14-
Oct 30, 202425.5425.5425.5425.5422.47-
Oct 29, 202425.6325.6325.6325.6322.55-
Oct 28, 202425.4425.4425.4425.4422.39-
Oct 25, 202425.3125.3125.3125.3122.27-
Oct 24, 202425.2125.2125.2125.2122.18-
Oct 23, 202425.0525.0525.0525.0522.04-
Oct 22, 202425.1525.1525.1525.1522.13-
Oct 21, 202425.4325.4325.4325.4322.38-
Oct 18, 202425.6225.6225.6225.6222.54-
Oct 17, 202425.6925.6925.6925.6922.61-
Oct 16, 202425.6725.6725.6725.6722.59-
Oct 15, 202425.5225.5225.5225.5222.46-
Oct 14, 202425.6825.6825.6825.6822.60-
Oct 11, 202425.5025.5025.5025.5022.44-
Oct 10, 202425.1225.1225.1225.1222.10-
Oct 9, 202425.2425.2425.2425.2422.21-
Oct 8, 202425.0125.0125.0125.0122.01-
Oct 7, 202424.8424.8424.8424.8421.86-
Oct 4, 202425.1625.1625.1625.1622.14-
Oct 3, 202424.9024.9024.9024.9021.91-
Oct 2, 202425.0025.0025.0025.0022.00-
Oct 1, 202424.9424.9424.9424.9421.95-
Sep 30, 202425.1925.1925.1925.1922.17-
Sep 27, 202425.1425.1425.1425.1422.12-
Sep 26, 202425.1825.1825.1825.1822.16-
Sep 25, 202424.9224.9224.9224.9221.93-
Sep 24, 202425.1025.1025.1025.1022.09-
Sep 23, 202425.1025.1025.1025.1022.09-
Sep 20, 202424.9824.9824.9824.9821.98-
Sep 19, 202425.1325.1325.1325.1322.11-
Sep 18, 202424.7424.7424.7424.7421.77-
Sep 17, 202424.8024.8024.8024.8021.82-
Sep 16, 202424.7624.7624.7624.7621.79-
Sep 13, 202424.6624.6624.6624.6621.70-
Sep 12, 202424.3824.3824.3824.3821.45-
Sep 11, 202424.2424.2424.2424.2421.33-
Sep 10, 202424.0624.0624.0624.0621.17-
Sep 9, 202423.9723.9723.9723.9721.09-
Sep 6, 202423.7923.7923.7923.7920.93-
Sep 5, 202424.1424.1424.1424.1421.24-
Sep 4, 202424.3224.3224.3224.3221.40-
Sep 3, 202424.2624.2624.2624.2621.35-
Aug 30, 202424.9824.9824.9824.9821.98-
Aug 29, 202424.8124.8124.8124.8121.83-
Aug 28, 202424.7324.7324.7324.7321.76-
Aug 27, 202424.8624.8624.8624.8621.87-
Aug 26, 202424.7824.7824.7824.7821.80-
Aug 23, 202424.9624.9624.9624.9621.96-
Aug 22, 202424.6024.6024.6024.6021.65-
Aug 21, 202424.7924.7924.7924.7921.81-
Aug 20, 202424.4724.4724.4724.4721.53-
Aug 19, 202424.5524.5524.5524.5521.60-
Aug 16, 202424.4224.4224.4224.4221.49-
Aug 15, 202424.3624.3624.3624.3621.43-
Aug 14, 202423.8523.8523.8523.8520.99-
Aug 13, 202423.8923.8923.8923.8921.02-
Aug 12, 202423.4923.4923.4923.4920.67-
Aug 9, 202423.6623.6623.6623.6620.82-
Aug 8, 202423.5923.5923.5923.5920.76-
Aug 7, 202423.0023.0023.0023.0020.24-
Aug 6, 202423.4523.4523.4523.4520.63-
Aug 5, 202423.2523.2523.2523.2520.46-
Aug 2, 202423.7323.7323.7323.7320.88-
Aug 1, 202424.2624.2624.2624.2621.35-
Jul 31, 202424.7724.7724.7724.7721.80-
Jul 30, 202424.4124.4124.4124.4121.48-
Jul 29, 202424.4924.4924.4924.4921.55-
Jul 26, 202424.4224.4224.4224.4221.49-
Jul 25, 202424.3224.3224.3224.3221.40-
Jul 24, 202424.4024.4024.4024.4021.47-
Jul 23, 202424.9724.9724.9724.9721.97-
Jul 22, 202424.9624.9624.9624.9621.96-
Jul 19, 202424.5724.5724.5724.5721.62-
Jul 18, 202424.7324.7324.7324.7321.76-
Jul 17, 202425.0025.0025.0025.0022.00-
Jul 16, 202425.5625.5625.5625.5622.49-
Jul 15, 202425.1425.1425.1425.1422.12-
Jul 12, 202425.0425.0425.0425.0422.03-
Jul 11, 202424.7324.7324.7324.7321.76-
Jul 10, 202424.4524.4524.4524.4521.51-
Jul 9, 202424.2324.2324.2324.2321.32-
Jul 8, 202424.4824.4824.4824.4821.54-
Jul 5, 202424.4224.4224.4224.4221.49-
Jul 3, 202424.4824.4824.4824.4821.54-
Jul 2, 202424.4124.4124.4124.4121.48-
Jul 1, 202424.3324.3324.3324.3321.41-
Jun 28, 202424.5424.5424.5424.5421.59-
Jun 27, 202424.5524.5524.5524.5521.60-
Jun 26, 202424.4024.4024.4024.4021.47-
Jun 25, 202424.5024.5024.5024.5021.56-
Jun 24, 202424.6424.6424.6424.6421.68-
Jun 21, 202424.7224.7224.7224.7221.75-
Jun 20, 202424.6124.6124.6124.6121.65-
Jun 18, 202424.7424.7424.7424.7421.77-
Jun 17, 202424.7524.7524.7524.7521.78-
Jun 14, 202424.5724.5724.5724.5721.62-
Jun 13, 202424.8424.8424.8424.8421.86-
Jun 12, 202424.9324.9324.9324.9321.94-
Jun 11, 202424.4624.4624.4624.4621.52-
Jun 10, 202424.5124.5124.5124.5121.57-
Jun 7, 202424.4224.4224.4224.4221.49-
Jun 6, 202424.5824.5824.5824.5821.63-
Jun 5, 202424.7024.7024.7024.7021.73-
Jun 4, 202424.2824.2824.2824.2821.36-
Jun 3, 202424.3924.3924.3924.3921.46-
May 31, 202424.6124.6124.6124.6121.65-
May 30, 202424.5424.5424.5424.5421.59-
May 29, 202424.5624.5624.5624.5621.61-
May 28, 202424.8524.8524.8524.8521.87-
May 24, 202425.1025.1025.1025.1022.09-
May 23, 202424.7824.7824.7824.7821.80-
May 22, 202424.9824.9824.9824.9821.98-
May 21, 202425.0725.0725.0725.0722.06-
May 20, 202425.1825.1825.1825.1822.16-
May 17, 202425.0625.0625.0625.0622.05-
May 16, 202425.0525.0525.0525.0522.04-
May 15, 202425.3225.3225.3225.3222.28-
May 14, 202424.9324.9324.9324.9321.94-
May 13, 202424.7224.7224.7224.7221.75-
May 10, 202424.8724.8724.8724.8721.88-
May 9, 202424.7424.7424.7424.7421.77-
May 8, 202424.4924.4924.4924.4921.55-
May 7, 202424.8524.8524.8524.8521.87-
May 6, 202424.7524.7524.7524.7521.78-
May 3, 202424.3924.3924.3924.3921.46-
May 2, 202424.1924.1924.1924.1921.29-
May 1, 202424.0324.0324.0324.0321.14-
Apr 30, 202424.0624.0624.0624.0621.17-
Apr 29, 202424.5024.5024.5024.5021.56-
Apr 26, 202424.4324.4324.4324.4321.50-
Apr 25, 202424.3224.3224.3224.3221.40-
Apr 24, 202424.3724.3724.3724.3721.44-
Apr 23, 202424.3824.3824.3824.3821.45-
Apr 22, 202423.9723.9723.9723.9721.09-
Apr 19, 202423.7623.7623.7623.7620.91-
Apr 18, 202423.8823.8823.8823.8821.01-
Apr 17, 202424.0124.0124.0124.0121.13-
Apr 16, 202424.2924.2924.2924.2921.37-
Apr 15, 202424.4524.4524.4524.4521.51-
Apr 12, 202424.7224.7224.7224.7221.75-
Apr 11, 202425.1525.1525.1525.1522.13-
Apr 10, 202425.1025.1025.1025.1022.09-
Apr 9, 202425.5825.5825.5825.5822.51-
Apr 8, 202425.5625.5625.5625.5622.49-
Apr 5, 202425.5025.5025.5025.5022.44-
Apr 4, 202425.2525.2525.2525.2522.22-
Apr 3, 202425.5725.5725.5725.5722.50-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.99
+4.77%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.78
+4.77%
 
UMPSX ProFunds UltraMid Cap Fund
46.08
+3.13%
 
UMPIX ProFunds UltraMid Cap Fund
59.84
+3.12%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
50.46
+2.85%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
63.59
+2.85%
 
BPTIX Baron Partners Institutional
188.44
+2.65%
 
BPTRX Baron Partners Retail
180.35
+2.65%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.50
+2.58%
 
LMIYX Lord Abbett Micro Cap Growth I
18.33
+2.57%
 
LFMGX Lord Abbett Micro Cap Growth F
18.33
+2.57%
 
WWNPX Kinetics Paradigm No Load
157.18
+2.44%
 
KNPCX Kinetics Paradigm Adv C
132.18
+2.44%
 
KNPYX Kinetics Paradigm Instl
159.49
+2.44%
 
KNPAX Kinetics Paradigm Adv A
149.02
+2.44%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
38.61
+2.41%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.38
+2.41%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.31
+2.41%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
40.48
+2.40%
 
CMSCX Columbia Small Cap Growth Inst
25.71
+2.39%
 
CCRIX Columbia Small Cap Growth Fund
22.30
+2.39%
 
CSCRX Columbia Small Cap Growth Inst2
26.24
+2.38%
 
CSGYX Columbia Small Cap Growth Inst3
26.71
+2.38%
 
CMSHX Columbia Small Cap Growth S
25.71
+2.35%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
41.02
+2.35%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
121.99
+2.34%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
122.56
+2.34%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
42.04
+2.34%
 
CGOAX Columbia Small Cap Growth A
23.23
+2.33%
 
CGOCX Columbia Small Cap Growth C
16.25
+2.33%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.66
+2.32%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.33
+2.32%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
41.15
+2.31%
 
DNSMX Driehaus Small Cap Growth Institutional
19.89
+2.26%
 
DVSMX Driehaus Small Cap Growth Investor
19.48
+2.26%
 
KINAX Kinetics Internet Adv A
92.97
+2.22%
 
KINCX Kinetics Internet Adv C
75.52
+2.22%
 
WWWFX Kinetics Internet No Load
103.23
+2.22%
 
DHLTX Diamond Hill Select I
23.52
+2.22%
 
DHTAX Diamond Hill Select Fund
23.12
+2.21%
 
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
19.19
+2.18%
 
WISGX Segall Bryant & Hamill Small Cap GrInstl
19.77
+2.17%
 
DHTYX Diamond Hill Select Fund
23.65
+2.16%
 
SSYGX BNY Mellon Small Cap Gr Y
37.40
+2.16%
 
FIJYX Fidelity Advisor Biotechnology Z
28.10
+2.14%
 
SSETX BNY Mellon Small Cap Gr I
37.28
+2.14%
 
PVIVX Paradigm Micro-Cap
47.58
+2.12%
 
KSOAX Kinetics Small Cap Opportunities Adv A
184.19
+2.11%
 
KSCOX Kinetics Small Cap Opportunities No Load
192.48
+2.11%
 
KSCYX Kinetics Small Cap Opportunities Inst
197.49
+2.10%
 
KSOCX Kinetics Small Cap Opportunities Adv C
172.09
+2.10%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
59.04
+2.09%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
23.97
+2.09%
 
BDFUX Baron Discovery Fund
31.31
+2.09%
 
WSMRX William Blair Small-Mid Cap Growth R6
25.49
+2.08%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
50.52
+2.08%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
54.98
+2.08%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
26.11
+2.07%
 
CBSAX Columbia Select Mid Cap Growth Fund A
21.79
+2.06%
 
BDFIX Baron Discovery Fund
31.30
+2.05%
 
DADGX Dunham Small Cap Growth A
16.40
+2.05%
 
BDFFX Baron Discovery Fund
30.38
+2.05%
 
CLSPX Columbia Select Mid Cap Gro Fd I
25.50
+2.04%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
26.01
+2.04%
 
CLSDX Columbia Select Mid Cap Gro S
25.51
+2.04%
 
LMVWX Lord Abbett Focused Small Cap Value R6
27.65
+2.03%
 
LMVOX Lord Abbett Focused Small Cap Value F3
27.65
+2.03%
 
QSMRX AQR Small Cap Momentum Style R6
17.66
+2.02%
 
ASMNX AQR Small Cap Momentum Style N
17.77
+2.01%
 
ASMOX AQR Small Cap Momentum Style I
17.77
+2.01%
 
LMVVX Lord Abbett Focused Small Cap Value R5
27.55
+2.00%
 
LFVAX Lord Abbett Focused Small Cap Value A
25.00
+2.00%
 
DNDGX Dunham Small Cap Growth Fund
17.93
+1.99%
 
LFSFX Lord Abbett Focused Small Cap Value F
27.71
+1.99%
 
LFVCX Lord Abbett Focused Small Cap Value C
26.23
+1.98%
 
FCDTX Fidelity Stock Selector Small Cap Fund
31.71
+1.96%
 
FCDAX Fidelity Stock Selector Small Cap Fund
33.33
+1.96%
 
ACWIX AMG GW&K Small/Mid Cap Growth I
16.68
+1.96%
 
TCMSX Voya Small Cap Growth I
38.67
+1.95%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.96
+1.95%
 
VLNPX Voya Small Cap Growth R6
38.72
+1.95%
 
FDSCX Fidelity Stock Selector Small Cap
34.62
+1.94%
 
WBSNX William Blair Small Cap Growth N
26.27
+1.94%
 
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
34.76
+1.94%
 
FCDCX Fidelity Stock Selector Small Cap Fund
28.44
+1.94%
 
FCDIX Fidelity Stock Selector Small Cap Fund
34.81
+1.93%
 
WBSRX William Blair Small Cap Growth R6
32.22
+1.93%
 
NEAIX Needham Aggressive Growth Institutional
43.92
+1.93%
 
QISGX Federated Hermes MDT Small Cap Growth IS
25.47
+1.92%
 
CSMCX Congress Small Cap Growth Institutional
43.04
+1.92%
 
NEAGX Needham Aggressive Growth Retail
41.55
+1.91%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.82
+1.91%
 
WBSIX William Blair Small Cap Growth I
32.07
+1.91%
 
FCCGX Fidelity Small Cap Growth Fund
22.57
+1.90%
 
FCPGX Fidelity Small Cap Growth
30.30
+1.88%
 
CSMVX Congress Small Cap Growth Retail
37.37
+1.88%
 
PICMX Virtus KAR Mid-Cap Growth I
58.00
+1.88%
 
FCIGX Fidelity Advisor Small Cap Growth I
30.38
+1.88%
 
ATHAX American Century Heritage A
18.48
+1.87%
 
FIDGX Fidelity Advisor Small Cap Growth Z
30.63
+1.86%