Frankfurt - Delayed Quote EUR

CaNickel Mining Limited (CMID.F)

Compare
0.0140
+0.0110
+(366.67%)
As of 3:32:50 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.00350.01400.00350.01400.014042
Apr 9, 20250.00300.00300.00300.00300.0030-
Apr 8, 20250.00950.00950.00950.00950.0095-
Apr 7, 20250.00950.01400.00950.01400.0140-
Apr 4, 20250.00950.00950.00950.00950.0095-
Apr 3, 20250.00950.00950.00950.00950.0095-
Apr 2, 20250.01000.01450.01000.01450.0145-
Apr 1, 20250.00950.00950.00950.00950.0095-
Mar 31, 20250.01000.01000.01000.01000.0100-
Mar 28, 20250.01000.01450.01000.01450.014542
Mar 27, 20250.01000.01000.01000.01000.0100-
Mar 26, 20250.01000.01000.01000.01000.0100-
Mar 25, 20250.01000.01000.01000.01000.0100-
Mar 24, 20250.00950.00950.00950.00950.0095-
Mar 21, 20250.01000.01000.01000.01000.0100-
Mar 20, 20250.00950.01300.00950.01300.01302,000
Mar 19, 20250.00950.01400.00950.01400.0140-
Mar 18, 20250.00950.00950.00950.00950.0095-
Mar 17, 20250.00950.00950.00950.00950.0095-
Mar 14, 20250.00950.00950.00950.00950.0095-
Mar 13, 20250.00950.00950.00950.00950.0095-
Mar 12, 20250.00950.00950.00950.00950.0095-
Mar 11, 20250.01000.01000.01000.01000.0100-
Mar 10, 20250.01000.01000.01000.01000.0100-
Mar 7, 20250.01000.01000.01000.01000.0100-
Mar 6, 20250.01000.01000.01000.01000.0100-
Mar 5, 20250.01000.01000.01000.01000.0100-
Mar 4, 20250.01000.01000.01000.01000.0100-
Mar 3, 20250.01100.01300.01100.01300.0130400
Feb 28, 20250.01100.01100.01100.01100.0110-
Feb 27, 20250.01700.02150.01700.02150.0215-
Feb 26, 20250.01700.02150.01700.02150.0215-
Feb 25, 20250.01700.01700.01700.01700.0170-
Feb 24, 20250.01800.01800.01800.01800.0180-
Feb 21, 20250.01800.01800.01800.01800.0180-
Feb 20, 20250.02100.02100.02100.02100.0210-
Feb 19, 20250.02100.02900.02100.02900.029062
Feb 18, 20250.02100.02100.02100.02100.0210-
Feb 17, 20250.01600.01600.01600.01600.0160-
Feb 14, 20250.02100.02100.02100.02100.0210-
Feb 13, 20250.02100.02850.02100.02850.0285-
Feb 12, 20250.02100.02100.02100.02100.0210-
Feb 11, 20250.02100.02550.02100.02550.025557
Feb 10, 20250.02100.02100.02100.02100.0210-
Feb 7, 20250.02100.02100.02100.02100.0210-
Feb 6, 20250.02100.02100.02100.02100.0210-
Feb 5, 20250.02100.02100.02100.02100.0210-
Feb 4, 20250.02100.02100.02100.02100.0210-
Feb 3, 20250.02100.02100.02100.02100.0210-
Jan 31, 20250.02100.02100.02100.02100.0210-
Jan 30, 20250.02100.02100.02100.02100.0210-
Jan 29, 20250.02100.02100.02100.02100.0210-
Jan 28, 20250.02100.02100.02100.02100.0210-
Jan 27, 20250.01700.01700.01700.01700.0170-
Jan 24, 20250.02100.02100.02100.02100.0210-
Jan 23, 20250.00700.00700.00700.00700.0070-
Jan 22, 20250.00700.00700.00700.00700.0070-
Jan 21, 20250.00100.00100.00100.00100.0010-
Jan 20, 20250.00400.00400.00400.00400.0040-
Jan 17, 20250.00400.00400.00400.00400.0040-
Jan 16, 20250.00400.00400.00400.00400.0040-
Jan 15, 20250.00400.00400.00400.00400.0040-
Jan 14, 20250.00400.00400.00400.00400.0040-
Jan 13, 20250.01000.01200.01000.01200.0120-
Jan 10, 20250.01000.01000.01000.01000.0100-
Jan 9, 20250.01000.01000.01000.01000.0100-
Jan 8, 20250.01000.01000.01000.01000.0100-
Jan 7, 20250.01000.01000.01000.01000.0100-
Jan 6, 20250.01000.01000.01000.01000.0100-
Jan 3, 20250.01000.01000.01000.01000.0100-
Jan 2, 20250.00100.02500.00100.02500.0250131,330
Dec 30, 20240.00100.00100.00100.00100.0010-
Dec 27, 20240.00100.01150.00100.01150.0115-
Dec 23, 20240.00100.00100.00100.00100.0010-
Dec 20, 20240.00100.01150.00100.01150.0115-
Dec 19, 20240.00100.01150.00100.01150.0115275
Dec 18, 20240.00100.00100.00100.00100.0010-
Dec 17, 20240.00100.00100.00100.00100.0010-
Dec 16, 20240.00100.00100.00100.00100.0010-
Dec 13, 20240.00100.00100.00100.00100.0010-
Dec 12, 20240.00100.00100.00100.00100.0010-
Dec 11, 20240.00400.01200.00400.01200.0120200
Dec 10, 20240.00400.01150.00400.01150.0115-
Dec 9, 20240.00400.00400.00400.00400.0040-
Dec 6, 20240.00400.00400.00400.00400.0040-
Dec 5, 20240.00400.00400.00400.00400.0040-
Dec 4, 20240.00400.00400.00400.00400.0040-
Dec 3, 20240.00400.00400.00400.00400.0040-
Dec 2, 20240.01200.01200.01200.01200.01205,800
Nov 29, 20240.00400.00400.00400.00400.0040-
Nov 28, 20240.00400.01550.00400.01550.0155-
Nov 27, 20240.00400.01000.00400.01000.01001,112
Nov 26, 20240.00400.00400.00400.00400.0040-
Nov 25, 20240.00500.00500.00500.00500.0050-
Nov 22, 20240.00500.00500.00500.00500.0050-
Nov 21, 20240.00400.01000.00400.01000.0100250
Nov 20, 20240.00400.00400.00400.00400.0040-
Nov 19, 20240.01100.01550.01100.01550.0155-
Nov 18, 20240.01100.01100.01100.01100.0110-
Nov 15, 20240.00800.01850.00800.01850.0185-
Nov 14, 20240.01100.01850.01100.01850.0185-
Nov 13, 20240.01100.01850.01100.01850.018537
Nov 12, 20240.01100.01100.01100.01100.0110-
Nov 11, 20240.01100.01100.01100.01100.0110-
Nov 8, 20240.01100.01100.01100.01100.0110-
Nov 7, 20240.01100.01100.01100.01100.0110-
Nov 6, 20240.01100.01100.01100.01100.0110625
Nov 5, 20240.00850.00850.00850.00850.0085-
Nov 4, 20240.00850.00850.00850.00850.0085-
Nov 1, 20240.00850.00850.00850.00850.0085-
Oct 31, 20240.00850.01500.00850.01500.0150-
Oct 30, 20240.01100.01500.01100.01500.0150-
Oct 29, 20240.01100.01800.01100.01800.0180-
Oct 28, 20240.01100.01850.01100.01850.0185-
Oct 25, 20240.01100.01100.01100.01100.0110-
Oct 24, 20240.01400.01400.01400.01400.0140-
Oct 23, 20240.01400.01400.01400.01400.0140-
Oct 22, 20240.01400.01400.01400.01400.0140-
Oct 21, 20240.01400.01400.01400.01400.0140-
Oct 18, 20240.01400.01400.01400.01400.0140-
Oct 17, 20240.00700.01050.00700.01050.0105550
Oct 16, 20240.00700.00700.00700.00700.0070-
Oct 15, 20240.00700.00700.00700.00700.0070-
Oct 14, 20240.00700.00700.00700.00700.0070-
Oct 11, 20240.01400.01400.01400.01400.0140-
Oct 10, 20240.00700.00700.00700.00700.0070-
Oct 9, 20240.00700.00700.00700.00700.0070-
Oct 8, 20240.01400.01400.01400.01400.0140-
Oct 7, 20240.01400.01400.01400.01400.0140-
Oct 4, 20240.00700.00700.00700.00700.0070-
Oct 3, 20240.01100.01100.01100.01100.0110-
Oct 2, 20240.01100.01100.01100.01100.0110-
Oct 1, 20240.01100.02500.01100.02500.02505
Sep 30, 20240.01300.01800.01300.01800.0180-
Sep 27, 20240.02100.02100.02100.02100.0210-
Sep 26, 20240.02100.02100.02100.02100.0210-
Sep 25, 20240.01400.02150.01400.02150.0215-
Sep 24, 20240.02100.02100.02100.02100.0210-
Sep 23, 20240.01300.01300.01300.01300.0130-
Sep 20, 20240.01300.01300.01300.01300.0130-
Sep 19, 20240.01300.01300.01300.01300.0130-
Sep 18, 20240.01300.01300.01300.01300.0130-
Sep 17, 20240.01300.01300.01300.01300.0130-
Sep 16, 20240.01300.02150.01300.02150.0215-
Sep 13, 20240.01300.01300.01300.01300.0130-
Sep 12, 20240.01300.01300.01300.01300.0130-
Sep 11, 20240.01300.01300.01300.01300.0130-
Sep 10, 20240.01300.01300.01300.01300.0130-
Sep 9, 20240.01300.01300.01300.01300.0130-
Sep 6, 20240.01100.01100.01100.01100.0110-
Sep 5, 20240.01100.01100.01100.01100.0110-
Sep 4, 20240.01100.01100.01100.01100.0110-
Sep 3, 20240.01100.01100.01100.01100.0110-
Sep 2, 20240.01100.01100.01100.01100.0110-
Aug 30, 20240.01800.01800.01800.01800.0180-
Aug 29, 20240.01800.01800.01800.01800.0180-
Aug 28, 20240.01800.01800.01800.01800.0180-
Aug 27, 20240.01800.02150.01800.02150.0215-
Aug 26, 20240.01800.01800.01800.01800.0180-
Aug 23, 20240.01800.01800.01800.01800.0180-
Aug 22, 20240.01800.01800.01800.01800.0180-
Aug 21, 20240.01800.01800.01800.01800.0180-
Aug 20, 20240.01800.01800.01800.01800.0180-
Aug 19, 20240.01800.01800.01800.01800.0180-
Aug 16, 20240.01400.01400.01400.01400.0140-
Aug 15, 20240.01400.01400.01400.01400.0140-
Aug 14, 20240.01400.01400.01400.01400.0140-
Aug 13, 20240.01400.01400.01400.01400.0140-
Aug 12, 20240.01700.01700.01700.01700.0170-
Aug 9, 20240.01700.01700.01700.01700.0170-
Aug 8, 20240.01700.01700.01700.01700.0170-
Aug 7, 20240.01700.01700.01700.01700.0170-
Aug 6, 20240.05000.05000.05000.05000.0500-
Aug 5, 20240.05000.05000.05000.05000.0500-
Aug 2, 20240.02400.02400.02400.02400.024063
Aug 1, 20240.01700.01700.01700.01700.0170-
Jul 31, 20240.01400.01400.01400.01400.0140-
Jul 30, 20240.01400.01400.01400.01400.0140-
Jul 29, 20240.01400.01400.01400.01400.0140-
Jul 26, 20240.01400.01400.01400.01400.0140-
Jul 25, 20240.00400.00400.00400.00400.0040-
Jul 24, 20240.00700.00700.00700.00700.0070-
Jul 23, 20240.00700.00700.00700.00700.0070-
Jul 22, 20240.00700.00700.00700.00700.0070-
Jul 19, 20240.00700.01500.00700.01500.0150-
Jul 18, 20240.00700.01500.00700.01500.0150-
Jul 17, 20240.00700.00700.00700.00700.0070-
Jul 16, 20240.00700.00700.00700.00700.0070-
Jul 15, 20240.00800.00800.00800.00800.0080-
Jul 12, 20240.00800.00800.00800.00800.0080-
Jul 11, 20240.00800.00800.00800.00800.0080-
Jul 10, 20240.00800.00800.00800.00800.0080-
Jul 9, 20240.00800.00800.00800.00800.0080-
Jul 8, 20240.00800.01550.00800.01550.0155-
Jul 5, 20240.00800.01550.00800.01550.0155-
Jul 4, 20240.00800.00800.00800.00800.0080-
Jul 3, 20240.00800.00800.00800.00800.0080-
Jul 2, 20240.00800.00800.00800.00800.0080-
Jul 1, 20240.00800.00800.00800.00800.0080-
Jun 28, 20240.00800.00800.00800.00800.0080-
Jun 27, 20240.00800.00800.00800.00800.0080-
Jun 26, 20240.00500.00500.00500.00500.0050-
Jun 25, 20240.00400.00400.00400.00400.0040-
Jun 24, 20240.00400.00400.00400.00400.0040-
Jun 21, 20240.00400.01550.00400.01550.0155-
Jun 20, 20240.00400.00400.00400.00400.0040-
Jun 19, 20240.00400.00400.00400.00400.0040-
Jun 18, 20240.00400.00400.00400.00400.0040-
Jun 17, 20240.00400.00400.00400.00400.0040-
Jun 14, 20240.00400.00400.00400.00400.0040-
Jun 13, 20240.00400.00400.00400.00400.0040-
Jun 12, 20240.00400.00400.00400.00400.0040-
Jun 11, 20240.00400.00400.00400.00400.0040-
Jun 10, 20240.00400.00400.00400.00400.0040-
Jun 7, 20240.00400.00400.00400.00400.0040-
Jun 6, 20240.00400.00400.00400.00400.0040-
Jun 5, 20240.00400.00400.00400.00400.0040-
Jun 4, 20240.01100.01100.01100.01100.0110-
Jun 3, 20240.01100.01100.01100.01100.0110-
May 31, 20240.01100.01100.01100.01100.0110-
May 30, 20240.01100.01100.01100.01100.0110-
May 29, 20240.01100.01100.01100.01100.0110-
May 28, 20240.01100.01100.01100.01100.0110-
May 27, 20240.01100.01100.01100.01100.0110-
May 24, 20240.00800.04000.00800.04000.04002,000
May 23, 20240.00800.00800.00800.00800.0080-
May 22, 20240.00800.00800.00800.00800.0080-
May 21, 20240.00800.00800.00800.00800.0080-
May 20, 20240.00800.00800.00800.00800.0080-
May 17, 20240.00800.00800.00800.00800.0080-
May 16, 20240.00800.00800.00800.00800.0080-
May 15, 20240.00800.00800.00800.00800.0080-
May 14, 20240.00800.00800.00800.00800.0080-
May 13, 20240.00800.00800.00800.00800.0080-
May 10, 20240.00800.00800.00800.00800.0080-
May 9, 20240.00800.00800.00800.00800.0080-
May 8, 20240.00800.00800.00800.00800.0080-
May 7, 20240.01500.01500.01500.01500.0150-
May 6, 20240.01500.01500.01500.01500.0150-
May 3, 20240.01500.01500.01500.01500.0150-
May 2, 20240.01500.02250.01500.02250.0225-
Apr 30, 20240.01800.01800.01800.01800.0180-
Apr 29, 20240.01800.01800.01800.01800.0180-
Apr 26, 20240.01800.01800.01800.01800.0180-
Apr 25, 20240.01800.01800.01800.01800.0180-
Apr 24, 20240.01800.01900.01800.01900.0190-
Apr 23, 20240.01800.01800.01800.01800.0180-
Apr 22, 20240.01800.01800.01800.01800.0180-
Apr 19, 20240.01800.01800.01800.01800.0180-
Apr 18, 20240.01800.01800.01800.01800.0180-
Apr 17, 20240.01800.01800.01800.01800.0180-
Apr 16, 20240.01500.01500.01500.01500.0150-
Apr 15, 20240.00800.00800.00800.00800.0080-
Apr 12, 20240.00800.00800.00800.00800.0080-
Apr 11, 20240.00800.00800.00800.00800.0080-
Apr 10, 20240.00800.00800.00800.00800.0080-