Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Community Heritage Financial, Inc. (CMHF)

24.25
0.00
(0.00%)
As of April 23 at 1:53:19 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202524.2524.2524.2524.2524.25800
Apr 22, 202524.2524.2524.2524.2524.25207
Apr 21, 202524.2024.2024.2024.2024.20-
Apr 17, 202523.1024.2023.1024.2024.20275
Apr 16, 202524.4524.4524.4524.4524.45-
Apr 15, 202524.4524.4524.4524.4524.45-
Apr 14, 202524.4524.4524.4524.4524.45-
Apr 11, 202524.4524.4524.4524.4524.45-
Apr 10, 202524.4524.4524.4524.4524.45-
Apr 9, 202523.6024.4523.5024.4524.45700
Apr 8, 202524.5524.5524.5524.5524.55-
Apr 7, 202524.5524.5524.5524.5524.55-
Apr 4, 202524.5524.5524.5524.5524.55-
Apr 3, 202524.5524.5524.5524.5524.55-
Apr 2, 202524.5524.5524.5524.5524.55-
Apr 1, 202524.5524.5524.5524.5524.55-
Mar 31, 202524.5524.5524.5524.5524.55-
Mar 28, 202524.5524.5524.5524.5524.55-
Mar 27, 202524.5524.5524.5524.5524.55-
Mar 26, 202524.5524.5524.5524.5524.55-
Mar 25, 202524.5524.5524.5524.5524.55-
Mar 24, 202524.5524.5524.5524.5524.55-
Mar 21, 202524.5524.5524.5524.5524.55-
Mar 20, 202524.0024.5524.0024.5524.551,100
Mar 19, 202524.5524.5524.5524.5524.55-
Mar 18, 202524.5524.5524.5524.5524.55-
Mar 17, 202524.5524.5524.5524.5524.55-
Mar 14, 202524.5524.5524.5524.5524.55-
Mar 13, 202524.5524.5524.5524.5524.55-
Mar 12, 202523.6024.5523.6024.5524.55220
Mar 11, 202524.0024.5524.0024.5524.551,416
Mar 10, 202524.5524.5524.5524.5524.55-
Mar 7, 202524.5524.5524.5524.5524.55-
Mar 6, 202523.7524.5523.7524.5524.551,205
Mar 5, 202524.6024.6024.6024.6024.60-
Mar 4, 202524.6024.6024.6024.6024.60-
Mar 3, 202524.6024.6024.6024.6024.60-
Feb 28, 202524.6024.6024.6024.6024.60-
Feb 27, 202524.6024.6024.6024.6024.60-
Feb 26, 202524.0224.6023.7524.6024.603,137
Feb 25, 202524.0224.6024.0224.6024.601,600
Feb 24, 202524.6024.6024.6024.6024.60-
Feb 21, 202524.6024.6024.6024.6024.60-
Feb 20, 202523.8024.7023.8024.6024.602,200
Feb 19, 202524.4025.0024.0824.6824.682,100
Feb 18, 202524.9024.9024.9024.9024.90300
Feb 14, 202524.7524.7524.7524.7524.75-
Feb 13, 202524.7524.7524.7524.7524.75-
Feb 12, 202524.7524.7524.7524.7524.75-
Feb 11, 202524.4024.7524.4024.7524.75300
Feb 10, 202524.3024.4024.3024.4024.402,001
Feb 7, 202524.4024.4024.4024.4024.40101
Feb 6, 202523.6524.3023.6524.3024.301,176
Feb 5, 202524.3024.3024.3024.3024.30-
Feb 4, 202523.8024.3023.8024.3024.304,101
Feb 3, 202524.1624.4024.1624.4024.402,400
Jan 31, 2025 0.08 Dividend
Jan 31, 202524.2524.7524.2524.7524.755,210
Jan 30, 202524.5024.5024.5024.5024.42-
Jan 29, 202524.2024.5024.2024.5024.422,863
Jan 28, 202524.5024.5024.5024.5024.42-
Jan 27, 202523.7524.5023.7524.5024.424,310
Jan 24, 202524.0024.0024.0024.0023.92-
Jan 23, 202524.0024.0024.0024.0023.92-
Jan 22, 202524.0024.0024.0024.0023.92-
Jan 21, 202524.0024.0024.0024.0023.92-
Jan 17, 202524.0024.0024.0024.0023.92-
Jan 16, 202524.0024.0024.0024.0023.92-
Jan 15, 202524.0024.0024.0024.0023.92-
Jan 14, 202524.0024.0024.0024.0023.92-
Jan 13, 202524.0024.0024.0024.0023.92-
Jan 10, 202524.0024.0024.0024.0023.92-
Jan 8, 202524.0024.0024.0024.0023.92-
Jan 7, 202523.0024.0023.0024.0023.92902
Jan 6, 202523.5024.0023.5024.0023.92901
Jan 3, 202524.0024.0024.0024.0023.92-
Jan 2, 202524.0024.0024.0024.0023.92-
Dec 31, 202424.0024.0024.0024.0023.92200
Dec 30, 202424.0024.0024.0024.0023.92-
Dec 27, 202424.0024.0024.0024.0023.92-
Dec 26, 202424.0024.0024.0024.0023.92-
Dec 24, 202424.0024.0024.0024.0023.92-
Dec 23, 202424.0024.0024.0024.0023.92-
Dec 20, 202424.0024.0024.0024.0023.92200
Dec 19, 202423.1023.7022.6523.7023.626,299
Dec 18, 202423.5023.5023.5023.5023.42-
Dec 17, 202423.5023.5023.5023.5023.42100
Dec 16, 202423.0023.0023.0023.0022.92-
Dec 13, 202423.0023.0023.0023.0022.92-
Dec 12, 202423.0023.0023.0023.0022.92-
Dec 11, 202423.0023.0023.0023.0022.92-
Dec 10, 202423.0023.0023.0023.0022.92100
Dec 9, 202423.0023.0023.0023.0022.92-
Dec 6, 202423.0023.0023.0023.0022.921,600
Dec 5, 202423.0023.0023.0023.0022.921,697
Dec 4, 202422.0023.0021.5523.0022.921,600
Dec 3, 202422.0022.0022.0022.0021.93103
Dec 2, 202422.0022.0022.0022.0021.93-
Nov 29, 202421.5522.0021.5522.0021.933,750
Nov 27, 202422.0022.0022.0022.0021.93-
Nov 26, 202421.9022.0021.9022.0021.9329,720
Nov 25, 202422.0022.0022.0022.0021.93-
Nov 22, 202422.0022.0022.0022.0021.93-
Nov 21, 202421.5522.0021.5022.0021.934,101
Nov 20, 202421.9921.9921.9921.9921.92-
Nov 19, 202421.9921.9921.9921.9921.92-
Nov 18, 202421.9921.9921.9921.9921.92-
Nov 15, 202421.9921.9921.9921.9921.92-
Nov 14, 202421.9921.9921.9921.9921.92-
Nov 13, 202421.9921.9921.9921.9921.92200
Nov 12, 202421.5021.5021.5021.5021.43-
Nov 11, 202421.5021.5021.5021.5021.43-
Nov 8, 202421.5021.5021.5021.5021.43-
Nov 7, 202421.5021.5021.5021.5021.43-
Nov 6, 202421.0021.5321.0021.5021.4317,881
Nov 5, 202421.0021.0021.0021.0020.93500
Nov 4, 202420.5020.5020.5020.5020.43-
Nov 1, 2024 0.06 Dividend
Nov 1, 202420.5020.5020.5020.5020.43-
Oct 31, 202420.5020.5020.5020.5020.37-
Oct 30, 202420.5020.5020.5020.5020.374,800
Oct 29, 202421.0021.0021.0021.0020.87-
Oct 28, 202421.0021.0021.0021.0020.87-
Oct 25, 202421.0021.0021.0021.0020.87-
Oct 24, 202421.0021.0021.0021.0020.87-
Oct 23, 202421.0021.0021.0021.0020.87-
Oct 22, 202421.0021.0021.0021.0020.8724,000
Oct 21, 202421.0021.0021.0021.0020.87-
Oct 18, 202421.0021.0021.0021.0020.87204
Oct 17, 202420.9020.9020.9020.9020.77-
Oct 16, 202420.9020.9020.9020.9020.7725,000
Oct 15, 202420.3020.9520.3020.9520.82950
Oct 14, 202420.9520.9520.9520.9520.82-
Oct 11, 202420.5020.9520.5020.9520.822,372
Oct 10, 202420.9520.9520.9520.9520.82-
Oct 9, 202420.3020.9920.3020.9520.823,700
Oct 8, 202420.3521.2420.3521.2421.112,372
Oct 7, 202420.5020.9920.5020.9920.861,100
Oct 4, 202420.9920.9920.9920.9920.86-
Oct 3, 202420.2621.5020.2620.9920.862,854
Oct 2, 202421.0021.0021.0021.0020.87-
Oct 1, 202421.0021.0021.0021.0020.87-
Sep 30, 202420.5021.0020.4021.0020.873,800
Sep 27, 202421.0021.0021.0021.0020.87-
Sep 26, 202421.0021.0021.0021.0020.87-
Sep 25, 202421.0021.0021.0021.0020.87-
Sep 24, 202421.0021.0021.0021.0020.87-
Sep 23, 202421.0021.0021.0021.0020.87-
Sep 20, 202421.0021.0021.0021.0020.87-
Sep 19, 202421.0021.0021.0021.0020.871,700
Sep 18, 202421.0021.0021.0021.0020.87-
Sep 17, 202421.0021.0021.0021.0020.87-
Sep 16, 202421.0021.0021.0021.0020.87-
Sep 13, 202421.0021.0021.0021.0020.87-
Sep 12, 202421.0021.0021.0021.0020.87-
Sep 11, 202420.4621.0020.4621.0020.871,100
Sep 10, 202420.5020.5520.5020.5520.422,000
Sep 9, 202420.3520.3520.3520.3520.22-
Sep 6, 202420.3520.3520.3520.3520.22-
Sep 5, 202420.3020.3520.3020.3520.22503
Sep 4, 202420.6020.6020.6020.6020.47-
Sep 3, 202420.6020.6020.6020.6020.47-
Aug 30, 202420.2520.6020.2520.6020.471,289
Aug 29, 202420.6020.6020.6020.6020.475,000
Aug 28, 202420.5021.0020.5021.0020.871,200
Aug 27, 202421.0021.0021.0021.0020.87100
Aug 26, 202421.0021.0021.0021.0020.87-
Aug 23, 202419.5521.0019.5521.0020.87300
Aug 22, 202421.0021.0021.0021.0020.87-
Aug 21, 202421.0021.0021.0021.0020.87-
Aug 20, 202421.0021.0021.0021.0020.87-
Aug 19, 202421.0021.0021.0021.0020.87-
Aug 16, 202421.0021.0021.0021.0020.87-
Aug 15, 202421.0021.0021.0021.0020.87-
Aug 14, 202419.3721.0019.3721.0020.871,100
Aug 13, 202422.0022.0022.0022.0021.86-
Aug 12, 202422.0022.0022.0022.0021.86151
Aug 9, 202420.0020.0020.0020.0019.88126
Aug 8, 202419.0019.0019.0019.0018.88-
Aug 7, 202419.0019.0019.0019.0018.88-
Aug 6, 202419.0019.0019.0019.0018.88-
Aug 5, 202419.4019.4019.0019.0018.882,800
Aug 2, 2024 0.06 Dividend
Aug 2, 202419.1019.1019.1019.1018.98100
Aug 1, 202419.5019.5019.5019.5019.321,901
Jul 31, 202419.0219.4919.0219.4919.312,100
Jul 30, 202419.0119.0119.0119.0118.83750
Jul 29, 202418.9018.9018.9018.9018.73-
Jul 26, 202418.9018.9018.9018.9018.73-
Jul 25, 202418.9018.9018.9018.9018.73200
Jul 24, 202418.3018.3018.3018.3018.13-
Jul 23, 202418.2518.3018.2518.3018.132,125
Jul 22, 202418.0018.0018.0018.0017.83-
Jul 19, 202418.0018.0018.0018.0017.83-
Jul 18, 202417.8518.0017.8518.0017.8312,536
Jul 17, 202418.0018.0018.0018.0017.83-
Jul 16, 202418.0018.0018.0018.0017.83-
Jul 15, 202418.0018.0018.0018.0017.83-
Jul 12, 202418.0018.0018.0018.0017.83-
Jul 11, 202418.0018.0018.0018.0017.83-
Jul 10, 202417.0018.0016.8018.0017.8313,782
Jul 9, 202417.9917.9917.9917.9917.82-
Jul 8, 202417.9917.9917.9917.9917.82-
Jul 5, 202417.9917.9917.9917.9917.82-
Jul 3, 202417.9917.9917.9917.9917.82-
Jul 2, 202417.9917.9917.9917.9917.82-
Jul 1, 202417.9917.9917.9917.9917.82-
Jun 28, 202417.0017.9917.0017.9917.82600
Jun 27, 202417.9917.9917.9917.9917.82-
Jun 26, 202417.9917.9917.9917.9917.82-
Jun 25, 202417.9917.9917.9917.9917.82-
Jun 24, 202417.9917.9917.9917.9917.82-
Jun 21, 202417.9917.9917.9917.9917.82-
Jun 20, 202417.2518.0017.2517.9917.826,200
Jun 18, 202417.2018.0017.2018.0017.831,300
Jun 17, 202417.4017.4017.4017.4017.24-
Jun 14, 202417.4017.4017.4017.4017.24-
Jun 13, 202417.4017.4017.4017.4017.24-
Jun 12, 202417.4017.4017.4017.4017.24-
Jun 11, 202417.4017.4017.4017.4017.24-
Jun 10, 202417.4017.4017.4017.4017.24-
Jun 7, 202417.4017.4017.4017.4017.24-
Jun 6, 202417.4017.4017.4017.4017.24-
Jun 5, 202417.4017.4017.4017.4017.24-
Jun 4, 202417.4017.4017.4017.4017.24210
Jun 3, 202417.2017.2017.2017.2017.04-
May 31, 202417.2017.2017.2017.2017.04175
May 30, 202417.2017.2017.2017.2017.04-
May 29, 202417.2017.2017.2017.2017.04250
May 28, 202417.2517.2517.2017.2517.096,140
May 24, 202417.2017.2017.2017.2017.04-
May 23, 202417.2017.2017.2017.2017.042,500
May 22, 202417.1517.1517.1517.1516.99257
May 21, 202417.2517.4016.8017.4017.245,200
May 20, 202417.5217.5217.5217.5217.36-
May 17, 202417.5217.5217.5217.5217.36-
May 16, 202417.5217.5217.5217.5217.36-
May 15, 202417.5217.5217.5217.5217.36-
May 14, 202417.5217.5217.5217.5217.36-
May 13, 202417.5217.5217.5217.5217.36-
May 10, 202417.5217.5217.5217.5217.36385
May 9, 202417.3017.3017.3017.3017.14-
May 8, 202417.3017.3017.3017.3017.14-
May 7, 202417.3017.3017.3017.3017.14-
May 6, 202417.3017.3017.3017.3017.14-
May 3, 202417.3017.3017.3017.3017.14-
May 2, 2024 0.06 Dividend
May 2, 202417.3017.3017.3017.3017.14-
May 1, 202417.3017.3017.3017.3017.08-
Apr 30, 202417.3017.3017.3017.3017.08-
Apr 29, 202417.3017.3017.3017.3017.08-
Apr 26, 202417.3017.3017.3017.3017.08-
Apr 25, 202417.3517.3517.3017.3017.08500
Apr 24, 202417.6017.6017.6017.6017.38-