OPR - Delayed Quote USD
CMG Feb 2025 66.000 put (CMG250207P00066000)
7.44
-1.31
(-14.97%)
As of January 31 at 10:20:17 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 16 |
| Jan 21, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Jan 15, 2025 | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | 100 |
| Jan 10, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1 |
| Jan 8, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1 |