OPR - Delayed Quote USD
CMG Feb 2025 65.000 put (CMG250207P00065000)
6.50
-0.05
(-0.76%)
As of January 31 at 1:19:54 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 6.50 | 6.53 | 6.48 | 6.50 | 6.50 | 29 |
| Jan 30, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 10 |
| Jan 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1 |
| Jan 17, 2025 | 7.28 | 7.28 | 7.18 | 7.18 | 7.18 | 17 |
| Jan 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1 |
| Jan 6, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 17 |