OPR - Delayed Quote USD
CMG Feb 2025 64.000 put (CMG250207P00064000)
5.57
-0.12
(-2.11%)
As of January 31 at 1:03:42 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 23 |
| Jan 30, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1 |
| Jan 29, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 50 |
| Jan 22, 2025 | 8.40 | 8.40 | 8.11 | 8.11 | 8.11 | 2 |
| Jan 21, 2025 | 7.43 | 7.43 | 7.30 | 7.30 | 7.30 | 2 |
| Jan 16, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1 |
| Jan 15, 2025 | 6.93 | 6.99 | 6.93 | 6.99 | 6.99 | 100 |
| Jan 6, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 100 |