OPR - Delayed Quote USD
CMG Feb 2025 62.000 put (CMG250207P00062000)
4.2000
0.0000
(0.00%)
As of January 31 at 11:31:07 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 5 |
| Jan 30, 2025 | 4.0800 | 4.2000 | 4.0800 | 4.2000 | 4.2000 | 4 |
| Jan 27, 2025 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 3 |
| Jan 24, 2025 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 1 |
| Jan 21, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 1 |
| Jan 17, 2025 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 1 |
| Jan 16, 2025 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 2 |
| Jan 14, 2025 | 6.1000 | 6.2900 | 6.1000 | 6.2900 | 6.2900 | - |
| Jan 13, 2025 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | 4 |
| Jan 8, 2025 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 2 |
| Jan 7, 2025 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | 4.8000 | 4 |
| Jan 6, 2025 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | 4.2000 | 6 |
| Jan 3, 2025 | 3.9000 | 3.9000 | 3.7000 | 3.7500 | 3.7500 | 4 |
| Jan 2, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 1 |
| Dec 31, 2024 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | 3.6000 | 3 |
| Dec 30, 2024 | 3.7000 | 3.7000 | 3.4800 | 3.4800 | 3.4800 | 8 |