OPR - Delayed Quote USD
CMG Feb 2025 61.000 put (CMG250207P00061000)
3.3200
-0.0300
(-0.90%)
As of January 31 at 9:41:42 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 4 |
| Jan 30, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3 |
| Jan 29, 2025 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | 3.6500 | 4 |
| Jan 27, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 4 |
| Jan 24, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 3 |
| Jan 22, 2025 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5 |
| Jan 15, 2025 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Jan 14, 2025 | 5.0900 | 5.1500 | 5.0900 | 5.1500 | 5.1500 | 41 |
| Jan 13, 2025 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 1 |
| Jan 7, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4 |
| Jan 3, 2025 | 3.2200 | 3.2200 | 3.1500 | 3.1500 | 3.1500 | 5 |
| Jan 2, 2025 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 1 |
| Dec 31, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |