OPR - Delayed Quote USD

CMG Feb 2025 57.000 put (CMG250207P00057000)

1.5100
+0.1500
+(11.03%)
As of January 31 at 3:58:14 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20251.37001.56001.26001.51001.5100194
Jan 30, 20251.44001.44001.18001.36001.36001,286
Jan 29, 20251.57001.65001.52001.54001.54002,260
Jan 28, 20251.95002.06001.73001.80001.800052
Jan 27, 20252.36002.36001.62001.74001.740034
Jan 24, 20252.06002.42002.06002.34002.340045
Jan 23, 20252.47002.54001.91001.94001.940090
Jan 22, 20252.74002.74002.72002.73002.730014
Jan 21, 20251.98002.69001.98002.64002.6400198
Jan 17, 20251.69002.16001.69002.12002.120099
Jan 16, 20252.09002.09001.51001.65001.65008
Jan 15, 20252.10002.18002.06002.06002.060069
Jan 14, 20252.67002.67002.54002.54002.540051
Jan 13, 20252.78002.86002.78002.80002.80005
Jan 10, 20252.20002.58002.20002.58002.580064
Jan 8, 20252.00002.00002.00002.00002.00001
Jan 7, 20251.96002.13001.96001.96001.96004
Jan 6, 20251.81001.81001.70001.74001.740037
Jan 3, 20251.45001.50001.45001.50001.50007
Jan 2, 20251.37001.50001.33001.49001.490035
Dec 31, 20241.40001.40001.34001.40001.400038
Dec 30, 20241.54001.54001.30001.39001.390045