OPR - Delayed Quote USD
CMG Feb 2025 56.000 put (CMG250207P00056000)
1.1200
+0.0600
+(5.66%)
As of January 31 at 3:59:26 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.9700 | 1.1500 | 0.9200 | 1.1200 | 1.1200 | 357 |
| Jan 30, 2025 | 0.8900 | 1.0900 | 0.8900 | 1.0600 | 1.0600 | 120 |
| Jan 29, 2025 | 1.2800 | 1.3600 | 1.1800 | 1.1900 | 1.1900 | 61 |
| Jan 28, 2025 | 1.5000 | 1.5700 | 1.3400 | 1.3400 | 1.3400 | 50 |
| Jan 27, 2025 | 1.8700 | 1.8700 | 1.2700 | 1.3300 | 1.3300 | 106 |
| Jan 24, 2025 | 1.9000 | 1.9100 | 1.7700 | 1.8500 | 1.8500 | 85 |
| Jan 23, 2025 | 1.8500 | 1.8500 | 1.4600 | 1.4600 | 1.4600 | - |
| Jan 22, 2025 | 2.2800 | 2.5800 | 2.0700 | 2.2500 | 2.2500 | 86 |
| Jan 21, 2025 | 1.8600 | 2.1700 | 1.8300 | 2.1300 | 2.1300 | 142 |
| Jan 17, 2025 | 1.4100 | 1.7200 | 1.3500 | 1.7200 | 1.7200 | 155 |
| Jan 16, 2025 | 1.4300 | 1.4300 | 1.1600 | 1.3400 | 1.3400 | 29 |
| Jan 15, 2025 | 1.6800 | 1.7700 | 1.6800 | 1.7700 | 1.7700 | 9 |
| Jan 14, 2025 | 2.0200 | 2.2700 | 2.0200 | 2.2700 | 2.2700 | 43 |
| Jan 13, 2025 | 2.4200 | 2.4200 | 2.1500 | 2.1500 | 2.1500 | 17 |
| Jan 10, 2025 | 1.9100 | 2.1500 | 1.9100 | 2.1500 | 2.1500 | 6 |
| Jan 7, 2025 | 1.4700 | 1.5800 | 1.4700 | 1.5800 | 1.5800 | 14 |
| Jan 6, 2025 | 1.3700 | 1.3900 | 1.2700 | 1.3900 | 1.3900 | 8 |
| Jan 3, 2025 | 1.2800 | 1.2800 | 1.1500 | 1.2400 | 1.2400 | 9 |
| Jan 2, 2025 | 1.2200 | 1.2700 | 1.1800 | 1.1800 | 1.1800 | 3 |
| Dec 31, 2024 | 1.1000 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 25 |
| Dec 30, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1 |