OPR - Delayed Quote USD
CMG Feb 2025 54.000 put (CMG250207P00054000)
0.6000
+0.0700
+(13.21%)
As of January 31 at 3:58:17 PM EST. Market open.
Currency in USD Download
| Date | Open | High | Low | Close Closing price adjusted for splits. | Adj Close Adjusted closing price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.5400 | 0.6100 | 0.4800 | 0.6000 | 0.6000 | 627 |
| Jan 30, 2025 | 0.6000 | 0.6200 | 0.4900 | 0.5300 | 0.5300 | 343 |
| Jan 29, 2025 | 0.7300 | 0.7600 | 0.6400 | 0.7300 | 0.7300 | 121 |
| Jan 28, 2025 | 0.9000 | 0.9500 | 0.7600 | 0.8400 | 0.8400 | 93 |
| Jan 27, 2025 | 1.1900 | 1.1900 | 0.7000 | 0.7600 | 0.7600 | 113 |
| Jan 24, 2025 | 0.9400 | 1.1800 | 0.9400 | 1.1200 | 1.1200 | 55 |
| Jan 23, 2025 | 1.1800 | 1.2300 | 0.8700 | 0.9000 | 0.9000 | 300 |
| Jan 22, 2025 | 1.5700 | 1.5700 | 1.2500 | 1.3700 | 1.3700 | 223 |
| Jan 21, 2025 | 1.3400 | 1.3400 | 1.1300 | 1.3100 | 1.3100 | 38 |
| Jan 17, 2025 | 0.8200 | 1.0800 | 0.8100 | 1.0200 | 1.0200 | 19 |
| Jan 16, 2025 | 0.7300 | 0.7900 | 0.6500 | 0.7700 | 0.7700 | 96 |
| Jan 15, 2025 | 0.9600 | 1.0200 | 0.9600 | 1.0100 | 1.0100 | 24 |
| Jan 14, 2025 | 1.2900 | 1.3600 | 1.2400 | 1.3200 | 1.3200 | - |
| Jan 13, 2025 | 1.7400 | 1.7400 | 1.3700 | 1.3700 | 1.3700 | 18 |
| Jan 10, 2025 | 1.2100 | 1.3900 | 1.2100 | 1.3900 | 1.3900 | 6 |
| Jan 8, 2025 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | 1.0100 | 15 |
| Jan 7, 2025 | 0.9500 | 1.0800 | 0.9300 | 1.0800 | 1.0800 | 45 |
| Jan 6, 2025 | 0.8500 | 0.9300 | 0.7800 | 0.7800 | 0.7800 | 243 |