OPR - Delayed Quote USD

CMG Feb 2025 52.000 put (CMG250207P00052000)

0.2700
-0.0400
(-12.90%)
As of January 31 at 3:54:47 PM EST. Market open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.27000.30000.24000.27000.270073
Jan 30, 20250.29000.31000.27000.31000.310029
Jan 29, 20250.40000.40000.34000.35000.350074
Jan 28, 20250.49000.51000.42000.45000.4500315
Jan 27, 20250.53000.55000.41000.44000.440063
Jan 24, 20250.63000.63000.57000.57000.570079
Jan 23, 20250.72000.72000.47000.47000.470063
Jan 22, 20250.87000.90000.68000.77000.7700722
Jan 21, 20250.63000.79000.63000.74000.740083
Jan 17, 20250.47000.61000.47000.61000.610016
Jan 16, 20250.49000.49000.40000.44000.44004
Jan 15, 20250.56000.59000.56000.59000.590015
Jan 14, 20250.75000.83000.69000.83000.830034
Jan 13, 20250.93000.93000.83000.83000.83008
Jan 10, 20250.62000.86000.62000.86000.860066
Jan 7, 20250.57000.65000.57000.65000.650019
Jan 6, 20250.55000.58000.50000.53000.530043
Jan 3, 20250.41000.50000.41000.50000.50002
Jan 2, 20250.61000.61000.61000.61000.61001
Dec 30, 20240.39000.39000.39000.39000.39001