OPR - Delayed Quote USD

CMG Feb 2025 50.000 put (CMG250207P00050000)

0.1500
0.0000
(0.00%)
As of January 31 at 3:17:01 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.12000.15000.10000.15000.1500199
Jan 30, 20250.15000.15000.12000.15000.1500237
Jan 29, 20250.20000.22000.18000.19000.190053
Jan 28, 20250.23000.28000.23000.25000.2500170
Jan 27, 20250.28000.29000.22000.22000.22009
Jan 24, 20250.30000.35000.30000.32000.320037
Jan 23, 20250.40000.40000.27000.27000.270071
Jan 22, 20250.48000.50000.35000.44000.4400201
Jan 21, 20250.32000.41000.32000.39000.3900279
Jan 17, 20250.30000.36000.25000.32000.320052
Jan 16, 20250.20000.26000.20000.26000.260012
Jan 15, 20250.31000.33000.31000.33000.330015
Jan 14, 20250.43000.46000.43000.46000.46004
Jan 13, 20250.64000.64000.47000.47000.470014
Jan 10, 20250.39000.52000.39000.52000.520021
Jan 8, 20250.42000.42000.42000.42000.42003
Jan 7, 20250.38000.38000.38000.38000.38008
Jan 6, 20250.34000.36000.34000.36000.36004