OPR - Delayed Quote USD
CMG Feb 2025 49.000 put (CMG250207P00049000)
0.0900
-0.0200
(-18.18%)
As of January 31 at 3:19:35 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 68 |
| Jan 30, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 121 |
| Jan 29, 2025 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | 0.1400 | 24 |
| Jan 27, 2025 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | 0.2100 | 21 |
| Jan 23, 2025 | 0.2900 | 0.2900 | 0.1700 | 0.1700 | 0.1700 | 77 |
| Jan 22, 2025 | 0.3300 | 0.3400 | 0.2800 | 0.3300 | 0.3300 | 96 |
| Jan 21, 2025 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 14 |
| Jan 16, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2 |
| Jan 15, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3 |
| Jan 14, 2025 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 0.3500 | - |
| Jan 13, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3 |