OPR - Delayed Quote USD

CMG Feb 2025 48.000 put (CMG250207P00048000)

0.0600
-0.0100
(-14.29%)
As of January 31 at 3:43:23 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.08000.08000.06000.06000.0600275
Jan 30, 20250.07000.07000.07000.07000.07007
Jan 28, 20250.13000.14000.13000.14000.140023
Jan 27, 20250.14000.14000.12000.12000.120024
Jan 24, 20250.16000.18000.16000.16000.160056
Jan 23, 20250.15000.15000.13000.13000.130035
Jan 22, 20250.25000.25000.23000.23000.23006
Jan 21, 20250.18000.21000.18000.21000.21002
Jan 17, 20250.13000.17000.13000.17000.170024
Jan 15, 20250.20000.20000.20000.20000.20001