OPR - Delayed Quote USD
CMG Feb 2025 47.000 put (CMG250207P00047000)
0.1000
0.0000
(0.00%)
As of January 29 at 1:44:05 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10 |
| Jan 28, 2025 | 0.1300 | 0.1300 | 0.0900 | 0.1000 | 0.1000 | 212 |
| Jan 24, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Jan 23, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Jan 22, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1 |
| Jan 21, 2025 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 101 |
| Jan 17, 2025 | 0.1100 | 0.1300 | 0.0900 | 0.1300 | 0.1300 | 15 |
| Jan 15, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10 |