OPR - Delayed Quote USD
CMG Feb 2025 46.000 put (CMG250207P00046000)
0.0300
-0.0200
(-40.00%)
As of January 31 at 2:41:20 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.0300 | 4 |
| Jan 29, 2025 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.0500 | 102 |
| Jan 27, 2025 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 80 |
| Jan 24, 2025 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 25 |
| Jan 23, 2025 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 0.0800 | 4 |
| Jan 22, 2025 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.1000 | 21 |
| Jan 21, 2025 | 0.1000 | 0.1200 | 0.0800 | 0.1100 | 0.1100 | 132 |
| Jan 17, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1 |
| Jan 16, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60 |
| Jan 14, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3 |