OPR - Delayed Quote USD
CMG Feb 2025 45.000 put (CMG250207P00045000)
0.0200
-0.0500
(-71.43%)
As of January 31 at 3:40:33 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 48 |
| Jan 29, 2025 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 113 |
| Jan 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 |
| Jan 27, 2025 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 0.0400 | 6 |
| Jan 22, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 34 |
| Jan 21, 2025 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 0.1200 | 5 |
| Jan 20, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |