OPR - Delayed Quote USD
CMG Feb 2025 40.000 put (CMG250207P00040000)
0.0400
0.0000
(0.00%)
As of January 23 at 10:51:15 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 2 |
| Jan 16, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 39 |
| Jan 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60 |
| Jan 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40 |
| Jan 13, 2025 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 26 |