OPR - Delayed Quote USD
CMG Feb 2025 71.000 call (CMG250207C00071000)
0.0300
-0.0400
(-57.14%)
As of January 31 at 12:48:33 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.0300 | 3 |
| Jan 30, 2025 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 3 |
| Jan 29, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11 |
| Jan 23, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 5 |
| Jan 16, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2 |
| Jan 15, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6 |