OPR - Delayed Quote USD

CMG Feb 2025 70.000 call (CMG250207C00070000)

0.0700
-0.0200
(-22.22%)
As of January 31 at 3:58:17 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.11000.11000.05000.07000.0700537
Jan 30, 20250.06000.10000.05000.09000.090035
Jan 29, 20250.10000.10000.10000.10000.100011
Jan 28, 20250.06000.06000.06000.06000.06001
Jan 27, 20250.10000.10000.10000.10000.10002
Jan 24, 20250.05000.05000.03000.03000.030020
Jan 23, 20250.05000.05000.05000.05000.0500-
Jan 22, 20250.03000.04000.03000.04000.040016
Jan 17, 20250.10000.10000.06000.06000.060041
Jan 16, 20250.12000.12000.11000.11000.110022
Jan 13, 20250.12000.12000.12000.12000.12001
Jan 10, 20250.13000.13000.13000.13000.130020
Jan 3, 20250.37000.37000.37000.37000.37008
Jan 2, 20250.41000.41000.36000.36000.36003
Dec 31, 20240.40000.40000.38000.39000.39005
Dec 30, 20240.52000.52000.42000.42000.420012