OPR - Delayed Quote USD

CMG Feb 2025 68.000 call (CMG250207C00068000)

0.1100
-0.0200
(-15.38%)
As of January 31 at 3:57:42 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.11000.12000.11000.11000.11005
Jan 30, 20250.11000.20000.11000.13000.130078
Jan 29, 20250.11000.15000.11000.14000.140070
Jan 28, 20250.09000.13000.09000.09000.09008
Jan 27, 20250.06000.16000.06000.15000.150017
Jan 24, 20250.10000.10000.07000.07000.070041
Jan 23, 20250.08000.10000.08000.10000.100028
Jan 22, 20250.11000.11000.11000.11000.11001
Jan 21, 20250.07000.07000.05000.05000.05007
Jan 16, 20250.17000.25000.17000.18000.180025
Jan 15, 20250.10000.12000.10000.12000.120021
Jan 13, 20250.17000.17000.13000.13000.13004
Jan 10, 20250.20000.20000.20000.20000.20001
Jan 6, 20250.45000.45000.40000.40000.40004
Jan 3, 20250.34000.52000.34000.51000.510070
Dec 31, 20240.62000.64000.60000.61000.61005
Dec 30, 20240.71000.71000.71000.71000.71006