OPR - Delayed Quote USD

CMG Feb 2025 67.000 call (CMG250207C00067000)

0.1700
-0.0200
(-10.53%)
As of January 31 at 3:50:23 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.19000.20000.16000.17000.17009
Jan 30, 20250.22000.29000.19000.19000.190047
Jan 29, 20250.18000.21000.18000.21000.210010
Jan 27, 20250.11000.20000.11000.20000.200020
Jan 24, 20250.12000.12000.11000.11000.11006
Jan 23, 20250.14000.14000.14000.14000.14002
Jan 21, 20250.11000.11000.11000.11000.11001
Jan 17, 20250.23000.23000.16000.16000.160013
Jan 16, 20250.25000.27000.23000.27000.270024
Jan 15, 20250.17000.17000.17000.17000.1700-
Jan 13, 20250.19000.19000.18000.18000.18003
Jan 10, 20250.29000.29000.29000.29000.29001
Jan 7, 20250.39000.39000.39000.39000.3900-
Jan 6, 20250.49000.55000.49000.55000.55006