OPR - Delayed Quote USD

CMG Feb 2025 63.000 call (CMG250207C00063000)

0.6000
-0.1500
(-20.00%)
As of January 31 at 3:55:21 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.67000.70000.57000.60000.6000825
Jan 30, 20250.93000.95000.67000.75000.7500451
Jan 29, 20250.65000.71000.57000.66000.6600287
Jan 28, 20250.58000.58000.44000.58000.5800130
Jan 27, 20250.44000.71000.43000.65000.6500237
Jan 24, 20250.15000.38000.15000.36000.360071
Jan 23, 20250.37000.51000.33000.51000.5100103
Jan 22, 20250.50000.50000.26000.29000.290043
Jan 21, 20250.44000.44000.34000.35000.3500180
Jan 17, 20250.80000.80000.48000.55000.5500306
Jan 16, 20250.70000.95000.70000.82000.8200104
Jan 15, 20250.65000.65000.47000.47000.470023
Jan 14, 20250.53000.53000.45000.48000.48007
Jan 13, 20250.47000.51000.46000.48000.480017
Jan 10, 20250.76000.77000.60000.60000.600059
Jan 8, 20250.94000.95000.84000.84000.840012
Jan 7, 20251.09001.09000.93000.94000.940020
Jan 6, 20251.22001.27001.08001.08001.0800141
Jan 3, 20251.51001.51001.50001.50001.50003
Jan 2, 20251.83001.83001.50001.60001.600020
Dec 31, 20241.75001.86001.70001.70001.70009
Dec 30, 20241.95001.95001.84001.85001.850032