OPR - Delayed Quote USD
CMG Feb 2025 60.000 call (CMG250207C00060000)
1.4500
-0.2700
(-15.70%)
As of January 31 at 3:59:59 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.7000 | 1.7000 | 1.3400 | 1.4500 | 1.4500 | 1,025 |
| Jan 30, 2025 | 1.6200 | 2.0200 | 1.5500 | 1.7200 | 1.7200 | 987 |
| Jan 29, 2025 | 1.6000 | 1.6200 | 1.3300 | 1.3900 | 1.3900 | 440 |
| Jan 28, 2025 | 1.4000 | 1.4000 | 1.0700 | 1.3300 | 1.3300 | 290 |
| Jan 27, 2025 | 1.0300 | 1.6300 | 0.9700 | 1.5000 | 1.5000 | 1,013 |
| Jan 24, 2025 | 1.1200 | 1.1200 | 0.8900 | 0.9400 | 0.9400 | 1,425 |
| Jan 23, 2025 | 0.8100 | 1.3300 | 0.7800 | 1.2900 | 1.2900 | 536 |
| Jan 22, 2025 | 0.7500 | 0.8600 | 0.6600 | 0.8400 | 0.8400 | 360 |
| Jan 21, 2025 | 1.2200 | 1.2200 | 0.8400 | 0.8900 | 0.8900 | 332 |
| Jan 17, 2025 | 1.7700 | 1.7700 | 1.2400 | 1.3000 | 1.3000 | 534 |
| Jan 16, 2025 | 1.5000 | 2.0000 | 1.5000 | 1.7100 | 1.7100 | 264 |
| Jan 15, 2025 | 1.1500 | 1.3500 | 1.1500 | 1.3500 | 1.3500 | 99 |
| Jan 14, 2025 | 1.0900 | 1.1200 | 0.9300 | 0.9300 | 0.9300 | 267 |
| Jan 13, 2025 | 0.9600 | 1.1000 | 0.9600 | 1.0200 | 1.0200 | 193 |
| Jan 10, 2025 | 1.4000 | 1.5400 | 1.2300 | 1.2600 | 1.2600 | 170 |
| Jan 8, 2025 | 1.8000 | 1.8000 | 1.6600 | 1.6600 | 1.6600 | - |
| Jan 7, 2025 | 1.8800 | 1.9000 | 1.8300 | 1.8900 | 1.8900 | 9 |
| Jan 6, 2025 | 2.0500 | 2.3000 | 2.0500 | 2.1900 | 2.1900 | 732 |
| Jan 3, 2025 | 2.8100 | 2.8100 | 2.6400 | 2.6400 | 2.6400 | 17 |
| Jan 2, 2025 | 3.1500 | 3.1500 | 2.5400 | 2.8900 | 2.8900 | 39 |
| Dec 31, 2024 | 3.1000 | 3.2000 | 2.7000 | 2.7000 | 2.7000 | 42 |
| Dec 30, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 5 |